Ergebnisseite 28 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	Internet Doge IDOGE	$0.7566 ₿0.000018	0.69	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7514 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4049	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4055	Chuck CHUCK	$0.0008385	0.32	$754.12K	$0.0008502	$0.0008245	$132.2K	$814.13K	$754.12K
4058	VCGamers VCG	$0.007793 ₿0.00000014	-0.78	$779.33K ₿14.82	$0.007977 ₿0.00000014	$0.007483 ₿0.00000013	$1.06K ₿0.01	$779.34K ₿14.82	$779.33K ₿14.82
4062	Hop Protocol HOP	$0.009895 ₿0.00000079	0.02	$744.37K ₿59.98	$0.01002 ₿0.00000080	$0.009828 ₿0.00000076	$10.06K ₿1.58	$9.9M ₿797.38	$744.37K ₿59.98
4063	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.973 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4064	PokPok Golden Egg PEGG	$0.09794	0.55	$741.07K	$0.09809	$0.09285	$6.48K	$1.08M	$741.07K
4067	IQ50 IQ50	$0.000001469 ₿0.00000000036	3.68	$740.24K ₿0	$0.000001689 ₿0.00000000040	$0.00000139 ₿0.00000000035	$160K ₿74.46	$740.24K ₿185.1	$740.24K ₿0
4068	Universal Basic Compute UBC	$0.0007443	-1.14	$740.02K	$0.0007827	$0.0007384	$322.71K	$744.36K	$740.02K
4069	analoS ANALOS	$0.0000075 ₿0.0000000013	-2.99	$740.01K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007459 ₿0.0000000013	$19.31K ₿75.77	$749.37K ₿138.98	$740.01K ₿137.11
4072	Offshift XFT	$0.0732 ₿0.000010	-0.08	$740.12K ₿106.3	$0.07365 ₿0.000011	$0.06306 ₿0.000010	$4.44K ₿0.42	$740.12K ₿113.42	$740.12K ₿106.3
4074	Bonsai Token BONSAI	$0.001947 ₿0.00000098	-1.22	$736.37K ₿0	$0.002037 ₿0.0000020	$0.00194 ₿0.00000083	$574.03 ₿4.45	$1.95M ₿986.08	$736.37K ₿0
4075	Anon ANON	$0.0007355	-8.68	$735.6K	$0.000809	$0.0007285	$93.44K	$735.6K	$735.6K
4076	OraiDEX ORAIX	$0.00136 ₿0.00000025	-0.78	$734.3K ₿110.94	$0.001399 ₿0.00000025	$0.00136 ₿0.00000024	$95.44K ₿3.69	$1M ₿187.87	$734.3K ₿110.94
4077	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8748 ₿0.0000082	$0.8168 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4079	Jarvis Reward Token JRT	$0.001845 ₿0.000000093	5.88	$733.14K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$96.16 ₿0.02	$1.04M ₿52.92	$733.14K ₿37.19
4083	Guru Network GURU	$0.002367	0.55	$731.34K	$0.002478	$0.002349	$6.86K	$2.37M	$731.34K
4086	Pesto the Baby King Penguin PESTO	$0.000731	1.22	$731.6K	$0.0008171	$0.0007034	$321.97K	$731.6K	$731.6K
4087	BAI Stablecoin BAI	$0.9841 ₿0.000014	0.40	$730.05K ₿18.58	$0.9892 ₿0.000014	$0.9766 ₿0.000014	$1.39K ₿0.92	$730.05K ₿18.58	$730.05K ₿18.58
4088	Galvan IZE	$0.0001139 ₿0.0000000054	4.64	$729.89K ₿23.42	$0.0001142 ₿0.0000000054	$0.0001072 ₿0.0000000049	$1.29K ₿0.22	$729.89K ₿23.42	$729.89K ₿23.42
4090	WASSIE WASSIE	$0.000001069 ₿0.00000000010	0.21	$729.5K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$1.06K ₿0.57	$729.5K ₿74.52	$729.5K ₿0
4094	Avarik Saga AVRK	$0.00386	-0.30	$728.4K	$0.003875	$0.003847	$63.56	$1.93M	$728.4K
4096	Kibble KIBBLE	$0.004169 ₿0.00000063	-2.19	$728.29K ₿0	$0.004343 ₿0.00000074	$0.004149 ₿0.00000052	$2.02K ₿5.24	$1.41M ₿639.21	$728.29K ₿0
4098	Pchain PI	$0.0007144 ₿0.000000057	-4.22	$727.78K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$119.05K ₿0.25	$1.12M ₿89.63	$727.78K ₿58.12
4100	Akropolis KAON	$0.0001551 ₿0.00000012	-3.28	$725.66K ₿12.34	$0.0001699 ₿0.00000012	$0.0001452 ₿0.00000011	$200.93K ₿176.95	$2.33M ₿617.24	$725.66K ₿12.34
4101	NUSA NUSA	$7.94 ₿0.00016	-0.46	$726.01K ₿13.46	$8.05 ₿0.00017	$7.9 ₿0.00015	$5.38K ₿0	$900.21K ₿17.56	$726.01K ₿13.46
4102	WATER Coin WATER	$0.000009919	-0.87	$725.59K	$0.00001003	$0.00000954	$132.81K	$725.59K	$725.59K
4105	Cyberdoge CDOGE	$0.0007244	1.58	$724.42K	$0.0007282	$0.0007007	$632.51	$724.42K	$724.42K
4106	RAT Escape RAT	$0.0007219	1.36	$721.87K	$0.0007227	$0.0006791	$84.18K	$721.87K	$721.87K
4107	Department of Gov Efficiency DOGE	$0.0722	-0.37	$704.17K	$0.07434	$0.07067	$138.83K	$704.17K	$704.17K
4108	Hord HORD	$0.002843 ₿0.00000023	1.24	$720.98K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$107.51K ₿0.66	$910.38K ₿74.43	$720.98K ₿58.05
4109	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-0.07	$721.01K ₿33.09	$0.00000331 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4112	BEAMCAT BCAT	$0.00000000173 ₿0.00000000000011	0.27	$718.95K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$5.8 ₿0.15	$718.95K ₿48.13	$718.95K ₿0
4114	DNA DNA	$0.000000000017	-6.21	$718.46K	$0.000000000019	$0.000000000017	$613.18K	$718.46K	$718.46K
4119	BinStarter BSR	$0.01907 ₿0.0000011	0.26	$717.11K ₿0	$0.01916 ₿0.0000011	$0.01887 ₿0.0000010	$10.19K ₿0.04	$1.91M ₿94.13	$717.11K ₿0
4120	Kai Ken KAI	$0.000000001701	-4.12	$723.78K	$0.000000001784	$0.000000001641	$137.06K	$723.78K	$723.78K
4122	supercycle(real) SUPERCYCLE	$0.0007202	17.51	$714.78K	$0.0008355	$0.0005506	$86.57K	$714.78K	$714.78K
4123	Maza MZC	$0.0003114 ₿0.000000027	-3.75	$714.49K ₿62.47	$0.0003247 ₿0.000000029	$0.0003114 ₿0.000000019	$10.05 ₿0	$753.56K ₿67.13	$714.49K ₿62.47
4124	Baby BNB BABYBNB	$0.0007139	-6.25	$715.94K	$0.000776	$0.0007121	$274.32K	$715.94K	$715.94K
4125	Super Suiyan SUIYAN	$0.00007211	-1.58	$712.92K	$0.00007399	$0.00006901	$983.51	$721.24K	$712.92K
4127	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4130	Mellow Man MELLOW	$0.01024	-8.90	$711.19K	$0.01193	$0.01022	$7.61K	$711.19K	$711.19K
4131	Xpense XPE	$0.03405 ₿0.0000037	-1.10	$709.24K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$625.62 ₿0.22	$1.05M ₿78.6	$709.24K ₿78.6
4132	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4136	Film.io FAN	$0.0003051	-2.45	$707.66K	$0.0003127	$0.0003051	$348.04	$3.05M	$707.66K
4137	Polkamarkets POLK	$0.007077 ₿0.00000057	-2.55	$707.78K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$126.15K ₿3.84	$707.78K ₿57.17	$707.78K ₿57.17
4140	Aston Villa Fan Token AVL	$0.2546 ₿0.000019	1.21	$705.73K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.59K ₿13.7	$2.55M ₿192.33	$705.73K ₿24.07
4141	Blockchain Brawlers BRWL	$0.0007048 ₿0.00000014	0.01*	$704.76K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$106.36K ₿19.69	$704.76K ₿140.36	$704.76K ₿140.36
4145	3SPACE ART PACE	$0.01062 ₿0.00000048	-7.50	$701.41K ₿0	$0.01151 ₿0.00000050	$0.01056 ₿0.00000047	$85.56K ₿2.49	$1.06M	$701.41K ₿0
4148	SUGAR BUSH SUGAR	$0.0007332	13.68	$700.19K	$0.0007362	$0.0006374	$137.25K	$700.19K	$700.19K
4152	Dark Frontiers DARK	$0.003246 ₿0.00000050	0.75	$702.38K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$202.3K ₿1.36	$815.81K ₿125.91	$702.38K ₿99.33
4153	IXO IXO	$0.008057 ₿0.0000010	-1.32	$698.11K ₿92.93	$0.008225 ₿0.0000011	$0.007889 ₿0.00000098	$26.03 ₿0.07	$1.02M ₿135.43	$698.11K ₿92.93
4154	ritestream RITE	$0.003837 ₿0.00000069	0.19	$696.68K ₿126.4	$0.003843 ₿0.00000072	$0.003823 ₿0.00000063	$401.84K ₿13.47	$3.83M ₿695.09	$696.68K ₿126.4
4156	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4157	MBD Financials MBD	$0.0000268 ₿0.0000000056	-3.76	$695.74K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$39.47K ₿5.73	$1.07M ₿233.83	$695.74K ₿80.59
4159	Champignons of Arborethia CHAMPZ	$0.0006947 ₿0.00000010	-0.08	$694.8K ₿94.8	$0.0006957 ₿0.00000010	$0.0006947 ₿0.000000094	$6.55 ₿0.18	$694.8K ₿101.44	$694.8K ₿94.8
4160	Pepoclown HONK	$0.00000000165	-10.41	$694.66K	$0.000000001844	$0.000000001614	$11.42K	$694.66K	$694.66K
4163	Ertha ERTHA	$0.0005711 ₿0.000000040	0.80	$692.21K ₿49.09	$0.0005733 ₿0.000000043	$0.0005534 ₿0.000000038	$827.89K ₿6.47	$1.14M ₿81	$692.21K ₿49.09
4167	Satoshi AI agent by Virtuals SAINT	$0.0006916	-9.74	$691.62K	$0.0007665	$0.0006838	$80.82K	$691.62K	$691.62K
4169	Cogito Finance CGV	$0.006438 ₿0.0000023	-10.59	$691.2K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$21.93K ₿4.29	$6.44M ₿2.37K	$691.2K ₿221.82
4170	Sandclock QUARTZ	$0.09411 ₿0.0000033	0.03	$690.15K ₿24.56	$0.09413 ₿0.0000033	$0.09407 ₿0.0000032	$39.2 ₿0	$9.41M ₿334.89	$690.15K ₿24.56
4172	Blinks.gg BGG1	$0.0006894	-7.58	$689.11K	$0.0007514	$0.0006878	$155.18K	$689.11K	$689.11K
4176	BORED BORED	$0.0006884	-0.53	$688.44K	$0.0007119	$0.0006753	$18.27	$688.44K	$688.44K
4179	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01734 ₿0.00000016	$0.01642 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4180	BaseSwap BSWAP	$0.09489 ₿0.000019	-3.61	$684.24K ₿0	$0.09855 ₿0.000021	$0.09279 ₿0.000018	$4.11K ₿4.68	$948.76K ₿4.09	$684.24K ₿0
4183	Spore SPORE	$0.0006819	8.74	$683.42K	$0.0007037	$0.0006168	$624K	$683.42K	$683.42K
4185	BitcoinBam BTCBAM	$0.04245 ₿0.0000035	-6.11	$680.58K ₿0	$0.04521 ₿0.0000041	$0.04239 ₿0.0000034	$5.29K ₿28.16	$891.54K ₿74.63	$680.58K ₿0
4187	DORA AI by Virtuals DORA	$0.0007954	-10.35	$679.63K	$0.000908	$0.0007937	$8.23K	$795.42K	$679.63K
4188	Giveth GIV	$0.002048 ₿0.00000020	-0.03	$679.65K ₿43.19	$0.002071 ₿0.00000021	$0.002011 ₿0.00000020	$1.04K ₿1.27	$2.05M ₿206.61	$679.65K ₿43.19
4189	FARCANA FAR	$0.0005455 ₿0.0000017	-10.80	$679.02K ₿607.69	$0.0006132 ₿0.0000017	$0.0005443 ₿0.0000016	$669.87K ₿82.46	$2.73M ₿8.95K	$679.02K ₿607.69
4190	Arbitrove Governance Token TROVE	$0.002261 ₿0.000000083	-1.18	$678.53K ₿25.1	$0.002292 ₿0.000000086	$0.002232 ₿0.000000081	$27.51 ₿1.74	$2.26M ₿83.68	$678.53K ₿25.1
4191	Sin City SIN	$0.0008565 ₿0.00000012	-15.71	$677.91K ₿81.6	$0.001017 ₿0.00000013	$0.0008501 ₿0.00000012	$204.77K ₿17.4	$857.09K ₿127.51	$677.91K ₿81.6
4195	Pajamas Cat PAJAMAS	$0.0006904 ₿0.000000064	10.21	$676.57K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$28.82K ₿2.74	$676.57K ₿65.08	$676.57K ₿0
4196	Teleport System Token TST	$0.002303	-2.05	$675.39K	$0.002353	$0.002279	$417.44K	$2.3M	$675.39K
4198	VoluMint VMINT	$0.001109 ₿0.00000067	-0.41	$676.21K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$556.34 ₿11.73	$1.11M ₿673.69	$676.21K ₿410.58
4199	sEUR SEUR	$0.6792 ₿0.000015	-1.31	$675.84K ₿15.37	$0.6883 ₿0.000015	$0.6792 ₿0.000015	$537.15 ₿0.09	$675.84K ₿15.37	$675.84K ₿15.37
4201	Terraport TERRA	$0.003221 ₿0.00000028	-2.24	$675.27K ₿0	$0.003295 ₿0.00000030	$0.003219 ₿0.00000027	$64K ₿0.53	$2.07M ₿218	$675.27K ₿0
4204	Hummingbot HBOT	$0.001216 ₿0.000000047	-0.41	$672.99K ₿26	$0.001222 ₿0.000000050	$0.001207 ₿0.000000047	$56.26 ₿0	$1.22M ₿47.9	$672.99K ₿26
4205	Pillar PLR	$0.002593 ₿0.000000076	-8.53	$672.91K ₿19.91	$0.002892 ₿0.000000084	$0.00194 ₿0.000000076	$54.22 ₿0.01	$2.08M ₿61.41	$672.91K ₿19.91
4209	UniLend Finance UFT	$0.006932 ₿0.0000077	1.73	$686.43K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$194.8K ₿63.05	$686.43K ₿769.42	$686.43K ₿769.42
4213	Kromatika KROM	$0.008141 ₿0.00000046	0.23	$670.19K ₿38	$0.008238 ₿0.00000047	$0.008026 ₿0.00000046	$684.08 ₿0.4	$814.31K ₿46.17	$670.19K ₿38
4214	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.08	$669.94K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000148 ₿0.000000000038	$151.54K ₿4.08	$669.94K ₿17.51	$669.94K ₿17.51
4215	Zeitgeist ZTG	$0.007311 ₿0.00000087	-0.28	$669.94K ₿20.45	$0.007349 ₿0.00000091	$0.007228 ₿0.00000086	$30.15 ₿0.4	$837.24K ₿94.08	$669.94K ₿20.45
4216	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	0.05	$672.45K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$46.53 ₿0.11	$1.29M ₿626.86	$672.45K ₿310.21
4219	Wrapped Energi WNRG	$0.05222 ₿0.0000023	0.60	$667.8K ₿0	$0.05227 ₿0.0000024	$0.05182 ₿0.0000023	$2.97K ₿0.02	$667.8K	$667.8K ₿0
4223	tobi TOBI	$0.0006689	-8.59	$668.08K	$0.0007394	$0.0006449	$10.52K	$668.08K	$668.08K
4226	Gamer Arena GAU	$0.001747 ₿0.0000017	1.55	$663.68K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.07K ₿54.56	$873.81K ₿882.23	$663.68K ₿491.89
4227	Crowny Token CRWNY	$0.0009458 ₿0.00000012	-13.74	$662.65K ₿83.28	$0.001098 ₿0.00000012	$0.0009438 ₿0.00000011	$4.08K ₿0.05	$769.05K ₿96.65	$662.65K ₿83.28
4228	Normilio NORMILIO	$0.0007253	1.69	$662.64K	$0.0007408	$0.0006916	$1.12K	$662.64K	$662.64K
4230	Compound 0x CZRX	$0.004761 ₿0.00000019	0.22	$662.04K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$662.04K ₿60.02	$662.04K ₿60.02
4231	Mute MUTE	$0.01652 ₿0.0000091	0.17	$661.15K ₿364.68	$0.01665 ₿0.0000093	$0.01631 ₿0.0000087	$4.86 ₿1.35	$661.15K ₿364.68	$661.15K ₿364.68
4234	Quick Intel QKNTL	$0.008256 ₿0.00000098	-3.53	$660.14K ₿78.88	$0.008557 ₿0.0000010	$0.008107 ₿0.00000098	$1.3K ₿0.36	$660.48K ₿78.92	$660.14K ₿78.88
4237	K21 Kanon K21	$0.03653 ₿0.0000017	-0.44	$658.39K ₿30.47	$0.03802 ₿0.0000017	$0.03564 ₿0.0000016	$113.81K ₿0.76	$766.98K ₿35.49	$658.39K ₿30.47
4239	Zap ZAP	$0.001429 ₿0.00000010	-37.81	$657.46K ₿48.11	$0.002299 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4240	MAGA VP MVP	$0.01464	-0.36	$657.48K	$0.01546	$0.01418	$170.18K	$695.68K	$657.48K
4241	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4242	SAIKO•HAMSTER $SAIKO	$0.03129	-0.85	$657.15K	$0.03157	$0.03123	$123.08	$657.15K	$657.15K
4243	Gameswap GSWAP	$0.07487 ₿0.000013	-12.47	$654.71K ₿114.3	$0.08576 ₿0.000013	$0.07412 ₿0.000012	$26.98K ₿1.7	$1.49M ₿260.94	$654.71K ₿114.3
4244	Suicune HSUI	$0.002676 ₿0.00000033	-3.58	$655.72K ₿0	$0.002804 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4247	Karlsen KLS	$0.0003301 ₿0.00000016	3.08	$654.44K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$86.09K ₿2.05	$689.1K ₿111.63	$654.44K ₿95.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}