Ergebnisseite 28 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	believe in something DTF	$0.001129	2.47	$1.13M	$0.001145	$0.001062	$117.53K	$1.13M	$1.13M
3567	Potcoin POT	$0.002704 ₿0.000000026	-1.78	$1.14M ₿6.04	$0.002779 ₿0.000000031	$0.002699 ₿0.000000026	$41.18K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3568	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.999 ₿0.000014	$46.06K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3569	Talent Protocol TALENT	$0.00784	0.70	$1.13M	$0.008077	$0.007753	$68.44K	$4.61M	$1.13M
3570	GM.AI GM	$0.00324	3.17	$1.13M	$0.003289	$0.003121	$78.5K	$3.24M	$1.13M
3572	SENATE SENATE	$0.008845 ₿0.0000016	-4.30	$1.13M ₿185.68	$0.009242 ₿0.0000017	$0.00847 ₿0.0000016	$54.38K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3575	Tower TOWER	$0.0005005 ₿0.00000016	-5.02	$1.13M ₿206.34	$0.0005471 ₿0.00000019	$0.0004991 ₿0.00000015	$123.26K ₿14.49	$5.01M ₿1.63K	$1.13M ₿206.34
3576	Planq PLQ	$0.008124 ₿0.00000082	-3.63	$1.13M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.22K ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.58 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Baby BNB BABYBNB	$0.001124	1.44	$1.12M	$0.001165	$0.001093	$50.15K	$1.12M	$1.12M
3579	MerlinSwap MP	$0.0003565 ₿0.000000097	1.46	$1.12M ₿308.04	$0.0003696 ₿0.00000010	$0.0003513 ₿0.00000010	$30.96K ₿19.83	$7.49M ₿2.05K	$1.12M ₿308.04
3580	Revuto REVU	$0.008301 ₿0.00000023	-0.16	$1.12M ₿19.48	$0.008668 ₿0.00000023	$0.008163 ₿0.00000020	$113.7K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3581	Shutter SHU	$0.004675 ₿0.0000016	0.88	$1.12M ₿126.08	$0.004721 ₿0.0000019	$0.004034 ₿0.0000013	$51.06K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3582	apM Coin APM	$0.003097 ₿0.00000011	-0.45	$1.12M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$112.45K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3583	NerveNetwork NVT	$0.002671 ₿0.00000025	1.56	$1.12M ₿103.56	$0.002692 ₿0.00000025	$0.002613 ₿0.00000025	$22.27 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3584	PureFi UFI	$0.01197 ₿0.0000025	1.19	$1.12M ₿186.82	$0.0124 ₿0.0000027	$0.01155 ₿0.0000024	$1.24K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3585	FARCANA FAR	$0.0008995 ₿0.0000017	-3.58	$1.13M ₿607.69	$0.0009436 ₿0.0000017	$0.0008935 ₿0.0000016	$719.76K ₿82.46	$4.54M ₿8.95K	$1.13M ₿607.69
3589	Prophet of Ethereum PROPHET	$0.001124	3.37	$1.12M	$0.001123	$0.001026	$5.85K	$1.12M	$1.12M
3590	Toad Killer $TOAD	$0.000000002655 ₿0.000000000000087	-6.59	$1.12M ₿0	$0.000000002968 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$44.93K ₿0.33	$1.12M ₿37.13	$1.12M ₿0
3591	Decentrawood DEOD	$0.002692 ₿0.000000029	-4.49	$1.12M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$147.08K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3592	Probit Token PROB	$0.04028 ₿0.0000015	9.56	$1.12M ₿43.15	$0.04292 ₿0.0000015	$0.03672 ₿0.0000014	$29.98K ₿0.6	$7.65M ₿296.65	$1.12M ₿43.15
3593	Beni BENI	$0.001125 ₿0.000000080	0.95	$1.12M ₿0	$0.001206 ₿0.000000087	$0.001095 ₿0.000000026	$7.28K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3595	Lossless LSS	$0.01622 ₿0.0000032	-4.71	$1.11M ₿201.89	$0.01729 ₿0.0000033	$0.01608 ₿0.0000031	$38.95K ₿4.02	$1.62M ₿322.63	$1.11M ₿201.89
3597	Kai Ken KAI	$0.00000000264	1.45	$1.11M	$0.000000002658	$0.000000002589	$147.31K	$1.11M	$1.11M
3598	DNA DNA	$0.000000000026	4.77	$1.1M	$0.000000000026	$0.000000000024	$197.75K	$1.1M	$1.1M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Treecle TRCL	$0.001105 ₿0.000000023	-5.74	$1.1M ₿23.73	$0.001198 ₿0.000000025	$0.001039 ₿0.000000023	$39.84K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3601	WeWay WWY	$0.0002673 ₿0.00000012	-3.50	$1.1M ₿420.69	$0.000277 ₿0.00000013	$0.0002597 ₿0.00000011	$336.59K ₿78.68	$1.87M ₿836.17	$1.1M ₿420.69
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2915 ₿0.0000026	$0.2783 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	TON FISH MEMECOIN FISH	$0.00000000366 ₿0.0000000000013	-0.41	$1.1M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$6.55K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3605	Dogami DOGA	$0.001412 ₿0.00000021	-7.50	$1.1M ₿108.26	$0.001526 ₿0.00000022	$0.00141 ₿0.00000020	$69.13K ₿0.51	$1.26M ₿212.92	$1.1M ₿108.26
3606	Skillful AI SKAI	$0.009688	0.43	$1.1M	$0.009924	$0.009088	$85.93K	$9.69M	$1.1M
3607	Universal Basic Compute UBC	$0.001103	-0.30	$1.1M	$0.001232	$0.001035	$1.45M	$1.1M	$1.1M
3608	Paysenger EGO EGO	$0.005463 ₿0.00000098	-1.68	$1.1M ₿90.01	$0.005609 ₿0.00000099	$0.005423 ₿0.00000096	$223.2K ₿51.05	$1.76M ₿494.04	$1.1M ₿90.01
3609	Valencia CF Fan Token VCF	$0.1955 ₿0.000015	-0.10	$1.09M ₿43.37	$0.1957 ₿0.000015	$0.1911 ₿0.000014	$91.9K ₿16.59	$1.96M ₿152.2	$1.09M ₿43.37
3610	XSwap Protocol XSP	$0.0004562 ₿0.000000013	-8.21	$1.09M ₿32.54	$0.0004971 ₿0.000000014	$0.000452 ₿0.000000013	$29.73K ₿0.81	$5.93M ₿176.5	$1.09M ₿32.54
3611	Cyberdoge CDOGE	$0.001093	13.75	$1.09M	$0.001093	$0.0009564	$2.47K	$1.09M	$1.09M
3615	Avocado DAO AVG	$0.007805 ₿0.00000052	1.78	$1.09M ₿41.18	$0.007793 ₿0.00000055	$0.007552 ₿0.00000052	$54.98K ₿0.5	$7.81M ₿524.24	$1.09M ₿41.18
3618	PIP PIP	$0.002849 ₿0.0000019	1.46	$1.08M ₿364.54	$0.002966 ₿0.0000019	$0.002805 ₿0.0000019	$103.23K ₿2.1	$2.83M ₿2K	$1.08M ₿364.54
3619	Ÿ YAI	$0.01178 ₿0.0000054	-5.49	$1.09M ₿0	$0.0129 ₿0.0000064	$0.01153 ₿0.0000047	$15.95K ₿29.41	$1.18M ₿541.45	$1.09M ₿0
3620	BASED•INTERNET•PANDA (Runes) BIP	$0.002166	7.68	$1.08M	$0.002166	$0.002004	$1.06K	$1.08M	$1.08M
3621	TRONPAD TRONPAD	$0.001413 ₿0.000000031	3.94	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001353 ₿0.000000031	$9.01 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3622	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007289 ₿0.000000066	$0.007178 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3625	Carlo CARLO	$0.001077	0.09	$1.08M	$0.001096	$0.001016	$6.26K	$1.08M	$1.08M
3626	Celer Bridged WETH (Astar) WETH	$2,605.18	3.74	$1.08M	$2,616.48	$2,456.67	$2.55K	$1.08M	$1.08M
3627	3DPass P3D	$0.002531 ₿0.00000022	-4.76	$1.07M ₿0	$0.002658 ₿0.00000026	$0.002471 ₿0.00000022	$6.98K ₿2.12	$1.82M	$1.07M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1325 ₿0.0000011	$0.1259 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Sin City SIN	$0.001373 ₿0.00000012	3.03	$1.07M ₿81.6	$0.001393 ₿0.00000013	$0.001322 ₿0.00000012	$216.35K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Everton Fan Token EFC	$0.1973 ₿0.000020	-0.69	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1942 ₿0.000018	$102.77K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3632	AirDAO AMB	$0.0002035 ₿0.00000018	1.21	$1.07M ₿515.64	$0.0002048 ₿0.00000019	$0.0001993 ₿0.00000017	$226.09K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3633	DeFi Kingdoms Crystal CRYSTAL	$0.007073 ₿0.00000017	3.15	$1.07M ₿25.15	$0.007144 ₿0.00000017	$0.006763 ₿0.00000017	$17K ₿0.39	$1.67M ₿42.7	$1.07M ₿25.15
3637	Moby MOBY	$0.02583 ₿0.000015	5.45	$1.06M ₿372.65	$0.02583 ₿0.000016	$0.02107 ₿0.000014	$48.15K ₿5.07	$2.58M ₿1.51K	$1.06M ₿372.65
3638	Offshift XFT	$0.1054 ₿0.000010	11.23	$1.06M ₿106.3	$0.1056 ₿0.000011	$0.09203 ₿0.000010	$5.64K ₿0.42	$1.06M ₿113.42	$1.06M ₿106.3
3641	Agents AI AGENT	$0.001061	6.36	$1.06M	$0.001066	$0.0009634	$5.07K	$1.06M	$1.06M
3642	Saakuru SKR	$0.001509	4.50	$1.07M	$0.001536	$0.001442	$5.7K	$1.52M	$1.07M
3646	AgentLayer AGENT	$0.002121	3.52	$1.06M	$0.002352	$0.00204	$565.67K	$2.12M	$1.06M
3647	LATOKEN LA	$0.01745 ₿0.00000050	12.41	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01552 ₿0.00000048	$99.2 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3649	Linear LINA	$0.0001057 ₿0.00000018	2.55	$1.06M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.88K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3652	Yaku YAKU	$0.002131 ₿0.00000031	-1.29	$1.06M ₿27.28	$0.002356 ₿0.00000036	$0.002014 ₿0.00000031	$2.29K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3653	Baby Neiro BABYNEIRO	$0.000000000003	4.22	$1.05M	$0.000000000003	$0.000000000002	$26.5K	$1.05M	$1.05M
3654	Whales Market WHALES	$0.04043 ₿0.000025	6.28	$1.06M ₿532.49	$0.04126 ₿0.000027	$0.03787 ₿0.000020	$17.76K ₿87.88	$4.06M ₿2.51K	$1.06M ₿532.49
3655	IVPAY IVPAY	$0.003542 ₿0.00000092	1.08	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003494 ₿0.00000091	$238.78K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3663	ADAPad ADAPAD	$0.002806 ₿0.00000012	3.02	$1.05M ₿47.36	$0.002823 ₿0.00000013	$0.002723 ₿0.00000012	$25.96K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3669	Shikoku SHIK	$0.000000001099 ₿0.000000000000027	6.00	$1.04M ₿25.68	$0.000000001099 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$1.19K ₿0.02	$1.04M ₿25.68	$1.04M ₿25.68
3670	ritestream RITE	$0.005714 ₿0.00000069	-10.39	$1.04M ₿126.4	$0.006377 ₿0.00000072	$0.005632 ₿0.00000063	$390.47K ₿13.47	$5.71M ₿695.09	$1.04M ₿126.4
3671	Web3 Whales W3W	$0.01109 ₿0.00000090	0.77	$1.04M ₿0	$0.01137 ₿0.00000091	$0.01077 ₿0.00000088	$4.27K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3672	Crowny Token CRWNY	$0.00148 ₿0.00000012	6.79	$1.04M ₿83.28	$0.001483 ₿0.00000012	$0.001385 ₿0.00000011	$2.97K ₿0.05	$1.21M ₿96.65	$1.04M ₿83.28
3674	Hot Cross HOTCROSS	$0.009303 ₿0.00000015	-12.75	$1.04M ₿17.28	$0.01074 ₿0.00000015	$0.009226 ₿0.00000014	$256.14K ₿3.28	$4.65M ₿77.48	$1.04M ₿17.28
3675	Redacted BTRFLY	$44.18 ₿0.0038	-8.73	$1.04M ₿1.12K	$49.36 ₿0.0040	$43.47 ₿0.0038	$614.89 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3676	Hermes Protocol HERMES	$0.004864 ₿0.00000057	-5.57	$1.14M ₿62.68	$0.005343 ₿0.00000058	$0.004848 ₿0.00000056	$5.05K ₿1.27	$2.88M ₿68.26	$1.14M ₿62.68
3677	neuron ICP NICP	$5.79	6.05	$1.04M	$5.8	$5.4	$3.24K	$1.04M	$1.04M
3679	UFC Fan Token UFC	$0.4269 ₿0.000010	0.45	$1.03M ₿92.32	$0.4273 ₿0.000011	$0.4232 ₿0.0000099	$4.01 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3681	Luna Inu LINU	$0.000000001379 ₿0.00000000000016	9.30	$1.03M ₿124.72	$0.000000001379 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$8.6K ₿3.77	$1.38M ₿166.47	$1.03M ₿124.72
3683	Big Pharmai DRUGS	$0.0009378	-11.15	$1.03M	$0.001055	$0.0009084	$27.97K	$1.03M	$1.03M
3684	analoS ANALOS	$0.00001043 ₿0.0000000013	6.60	$1.03M ₿137.11	$0.00001045 ₿0.0000000014	$0.000009639 ₿0.0000000013	$32.82K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3686	AgentAlgo AGENT	$0.04918	-7.91	$1.03M	$0.05341	$0.04656	$21.28K	$1.03M	$1.03M
3687	Weirdo WEIRDO	$0.00001485	4.77	$1.03M	$0.00001492	$0.00001385	$2.66K	$1.03M	$1.03M
3688	5ire 5IRE	$0.001601 ₿0.0000019	8.00	$1.03M ₿83.22	$0.001616 ₿0.0000021	$0.001469 ₿0.0000017	$481.98K ₿22.59	$2.4M ₿2.88K	$1.03M ₿83.22
3691	AsMatch ASM	$0.05669 ₿0.0000038	-61.16	$1.02M ₿68.7	$2.7 ₿0.0000041	$0.0402 ₿0.0000037	$2.71M ₿2.92	$5.64M ₿381.19	$1.02M ₿68.7
3692	Hacash HAC	$0.763 ₿0.00022	2.63	$1.03M ₿173.4	$0.803 ₿0.00026	$0.7364 ₿0.00022	$20.2K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3695	Alpha Impact FOLO	$0.003512 ₿0.00000013	5.01	$1.02M ₿37.74	$0.003536 ₿0.00000013	$0.003252 ₿0.00000012	$93.68 ₿0.01	$1.49M ₿55.19	$1.02M ₿37.74
3696	Musk It MUSKIT	$0.001018	-12.41	$1.02M	$0.001193	$0.001001	$1.07M	$1.02M	$1.02M
3697	Bondly BONDLY	$0.001035 ₿0.000000069	1.82	$1.02M ₿68.68	$0.00104 ₿0.000000080	$0.001006 ₿0.000000067	$29.27K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3698	Torum XTM	$0.00523 ₿0.00000095	-0.90	$1.02M ₿185.03	$0.005381 ₿0.00000095	$0.005161 ₿0.00000093	$42.79K ₿3.11	$4.17M ₿763.64	$1.02M ₿185.03
3699	Kibble KIBBLE	$0.005595 ₿0.00000063	6.49	$984.73K ₿0	$0.005453 ₿0.00000074	$0.004846 ₿0.00000052	$16.04K ₿5.24	$1.84M ₿639.21	$984.73K ₿0
3700	BaseSwap BSWAP	$0.1407 ₿0.000019	-0.25	$1.02M ₿0	$0.1431 ₿0.000021	$0.1336 ₿0.000018	$9.25K ₿4.68	$1.37M ₿4.09	$1.02M ₿0
3701	BEAMCAT BCAT	$0.00000000243 ₿0.00000000000011	10.61	$1M ₿0	$0.000000002412 ₿0.00000000000011	$0.000000002198 ₿0.00000000000010	$1.75K ₿0.15	$1M ₿48.13	$1M ₿0
3702	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02506 ₿0.00000022	$0.02392 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3704	DePay DEPAY	$0.1514 ₿0.0000029	4.12	$995.06K ₿19.76	$0.3227	$0.1423	$401.92 ₿0	$8.52M ₿169.25	$995.06K ₿19.76
3705	Bonsai Token BONSAI	$0.002673 ₿0.00000098	-1.28	$1.01M ₿0	$0.00272 ₿0.0000020	$0.002596 ₿0.00000083	$1.22K ₿4.45	$2.67M ₿986.08	$1.01M ₿0
3707	NikolAI NIKO	$0.001005	-0.06	$1.01M	$0.001012	$0.0009904	$26.7K	$1.01M	$1.01M
3708	Ignis IGNIS	$0.00132 ₿0.000000088	10.48	$1M ₿67.6	$0.001345 ₿0.000000089	$0.001184 ₿0.000000085	$520.4 ₿0.03	$1.32M ₿88.81	$1M ₿67.6
3709	Koto KOTO	$0.001009	13.76	$1M	$0.001019	$0.0008494	$174.83K	$1M	$1M
3710	VelasPad VLXPAD	$0.002312 ₿0.00000010	1.98	$1M ₿44.91	$0.002328 ₿0.00000010	$0.002267 ₿0.000000097	$1.37 ₿0.23	$1M ₿44.91	$1M ₿44.91
3711	THREE $THREE	$0.009928	15.87	$992.85K	$0.009995	$0.008379	$59.48K	$992.85K	$992.85K
3713	Flute FLUT	$0.00013 ₿0.0000000021	0.60	$999.55K ₿16.79	$0.0001306 ₿0.0000000022	$0.0001287 ₿0.0000000021	$10.12K ₿0.01	$1.3M ₿21.83	$999.55K ₿16.79
3714	Neurahub NEURA	$0.01189 ₿0.00000056	-3.41	$997.45K ₿0	$0.01254 ₿0.00000066	$0.01164 ₿0.00000047	$4.65K ₿3.05	$1.19M ₿55.98	$997.45K ₿0
3715	Mode Bridged WBTC (Mode) WBTC	$111,034 ₿0.99	4.30	$993.04K ₿0	$111,569 ₿1.0021	$105,477 ₿0.98	$1.87K ₿0.44	$993.04K	$993.04K ₿0
3716	H2 Finance $H2	$0.001411	5.19	$992.27K	$0.001406	$0.001333	$8.58K	$10.42M	$992.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}