Ergebnisseite 28 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	TN100x TN100X	$0.00002686 ₿0.000000035	29.48	$196K ₿0	$0.00003286 ₿0.000000037	$0.00002072 ₿0.000000028	$42.72K ₿3.07	$233.27K ₿356.37	$196K ₿0
6108	Hedgy the hedgehog HEDGY	$0.002741	-0.92	$195.84K	$0.00282	$0.002584	$280.31	$274.11K	$195.84K
6109	Hourglass WAIT	$0.002002 ₿0.0000013	7.08	$195.75K ₿133.73	$0.002004 ₿0.0000014	$0.001866 ₿0.0000012	$72.88 ₿3.12	$195.75K ₿133.73	$195.75K ₿133.73
6113	Natus Vincere Fan Token NAVI	$0.1116 ₿0.0000063	4.42	$195.05K ₿13.86	$0.1129 ₿0.0000068	$0.1032 ₿0.0000063	$35.93 ₿0	$558.43K ₿31.79	$195.05K ₿13.86
6116	OG Peanut PEANUT	$0.0001948	4.33	$194.82K	$0.0001989	$0.0001867	$83.98K	$194.82K	$194.82K
6119	PIP PIP	$0.0003609 ₿0.0000019	-1.06	$194.64K ₿364.54	$0.0003705 ₿0.0000019	$0.0001583 ₿0.0000019	$6.4K ₿2.1	$360.93K ₿2K	$194.64K ₿364.54
6120	Numogram GNON	$0.0001932	5.11	$194.35K	$0.0001961	$0.0001838	$176.34K	$194.35K	$194.35K
6121	Finceptor FINC	$0.006195 ₿0.0000047	1.51	$194.34K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$58.22K ₿1.13	$619.54K ₿477.77	$194.34K ₿96.47
6126	LayerAI LAI	$0.00008485 ₿0.00000066	-3.84	$194.16K ₿210.86	$0.00008914 ₿0.00000069	$0.00007766 ₿0.00000065	$208.07K ₿131.41	$244.99K ₿1.99K	$194.16K ₿210.86
6127	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	2.44	$193.42K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.66 ₿18.82	$369.18K ₿244.89	$193.42K ₿129.93
6133	Mars MARS	$0.0000004585	5.84	$192.9K	$0.0000004791	$0.0000004245	$194.33K	$192.9K	$192.9K
6138	ARTFI ARTFI	$0.00147	-4.40	$190.75K	$0.001561	$0.001415	$41.52K	$1.46M	$190.75K
6139	Champignons of Arborethia CHAMPZ	$0.0001913 ₿0.00000010	7.32	$191.31K ₿94.8	$0.0001917 ₿0.00000010	$0.0001782 ₿0.000000094	$25.08 ₿0.18	$191.31K ₿101.44	$191.31K ₿94.8
6146	UFC Fan Token UFC	$0.07871 ₿0.000010	17.53	$190.61K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$168.23 ₿0.01	$1.57M ₿205.24	$190.61K ₿92.32
6152	FALX FALX	$0.000019	3.75	$190.07K	$0.00001908	$0.00001824	$141.07	$190.07K	$190.07K
6175	Bistroo BIST	$0.003678 ₿0.00000037	7.13	$187.08K ₿21.5	$0.003684 ₿0.00000037	$0.003421 ₿0.00000037	$100.92K ₿1.05	$368.42K ₿37.45	$187.08K ₿21.5
6176	TIMES $TIMES	$0.0003398	14.38	$187.07K	$0.0003423	$0.0002971	$109.13	$342.39K	$187.07K
6179	Rocky ROCKY	$0.0001868	2.51	$186.9K	$0.000189	$0.0001822	$5.3K	$186.9K	$186.9K
6183	Chain Guardians CGG	$0.001666 ₿0.00000069	4.25	$186.45K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.61 ₿0.51	$199.95K ₿83.75	$186.45K ₿69.79
6185	Twin Protocol TWIN	$0.0007082	4.25	$186.27K	$0.0007097	$0.0006736	$2.03	$708.4K	$186.27K
6190	Shieldeum SDM	$0.0005896	-0.03	$184.28K	$0.0006101	$0.0005407	$472.33K	$589.63K	$184.28K
6191	MAPS MAPS	$0.002474 ₿0.00000038	7.26	$185.56K ₿28.4	$0.002495 ₿0.00000038	$0.002306 ₿0.00000037	$24.56 ₿1.93	$24.74M ₿3.79K	$185.56K ₿28.4
6199	tobi TOBI	$0.000185	5.47	$184.75K	$0.0001879	$0.0001753	$1K	$184.75K	$184.75K
6206	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.53	$183.93K	$0.1311	$0.1299	$236.94	$183.93K	$183.93K
6209	AI INU AIINU	$0.0004243 ₿0.00000015	-40.44	$183.82K ₿0	$0.0007678 ₿0.00000023	$0.0004198 ₿0.00000011	$3.02K ₿14.38	$422.63K	$183.82K ₿0
6211	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.93	$183.64K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6215	Fefe FEFE	$0.0004393	2.22	$185.01K	$0.0004732	$0.000424	$108.05K	$185.01K	$185.01K
6217	TenX PAY	$0.001548 ₿0.00000015	-0.90	$182.98K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.44 ₿0.06	$317.85K ₿31.4	$182.98K ₿18.07
6219	X world Games XWG	$0.00005342 ₿0.000000030	1.05	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6222	Dypius DYP	$0.0008368 ₿0.00000097	1.84	$182.46K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.14K ₿11.68	$192.4K ₿220.32	$182.46K ₿82.04
6225	Clube Atlético Mineiro Fan Token GALO	$0.03855 ₿0.0000045	1.79	$181.53K ₿17.11	$0.03871 ₿0.0000045	$0.03765 ₿0.0000042	$13.62K ₿0.22	$385.52K ₿45.15	$181.53K ₿17.11
6229	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2786 ₿0.0000029	$0.2624 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6230	SocialGood SG	$0.007094 ₿0.00000036	4.47	$181.3K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$619.03K ₿0.42	$192.45K ₿9.98	$181.3K ₿8.7
6234	Sugar Boy SUGAR	$0.000181	0.06	$181.04K	$0.0001816	$0.0001803	$5.56K	$181.04K	$181.04K
6235	Netswap NETT	$0.01643 ₿0.0000081	0.56	$180.68K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.5K ₿6.45	$180.68K ₿73.82	$180.68K ₿73.81
6236	Success Kid SKID	$0.002021 ₿0.0000011	4.57	$180.64K ₿0	$0.002058 ₿0.0000012	$0.001923 ₿0.00000093	$37.58 ₿4.71	$180.64K ₿99.63	$180.64K ₿0
6244	Step Staked SOL STEPSOL	$234.24	-0.01*	$179.88K	$234.25	$234.24	$334.36K	$179.88K	$179.88K
6245	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6249	analoS ANALOS	$0.00000179 ₿0.0000000013	5.09	$178.98K ₿137.11	$0.000001819 ₿0.0000000014	$0.0000017 ₿0.0000000013	$218.87 ₿75.77	$179.64K ₿138.98	$178.98K ₿137.11
6250	LilAI LILAI	$0.0002499 ₿0.00000011	-24.18	$178.86K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.88K ₿115.34	$178.86K ₿80.98
6251	Crashout CRASHOUT	$0.0001778	4.33	$178.82K	$0.0001806	$0.0001696	$1.89K	$178.82K	$178.82K
6252	Cheems CHEEMS	$0.00007313 ₿0.000000077	0.32	$178.66K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$82.77 ₿10.09	$202.98K ₿215.41	$178.66K ₿189.6
6253	Trust The Process TRUST	$0.0001824	1.71	$182.32K	$0.0001889	$0.000172	$21.54K	$182.32K	$182.32K
6255	Lynex LYNX	$0.001773 ₿0.0000052	-0.96	$178.3K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$17.58K ₿6.29	$529.84K ₿702.48	$178.3K ₿142.56
6257	Ordiswap ORDS	$0.0002517 ₿0.0000023	21.55	$178.46K ₿1.42K	$0.0002518 ₿0.0000026	$0.0002065 ₿0.0000023	$65.04K ₿149	$251.81K ₿2.4K	$178.46K ₿1.42K
6260	Bag BAG	$0.0000292 ₿0.000000049	15.68	$177.56K ₿120.38	$0.00003028 ₿0.000000049	$0.00002523 ₿0.000000048	$10.59K ₿1.54	$177.56K ₿120.38	$177.56K ₿120.38
6261	FREEdom coin FREE	$0.00000002245 ₿0.0000000000035	0.52	$179.62K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$34.21K ₿13.29	$179.62K ₿27.99	$179.62K ₿27.99
6262	Manifest MANIFEST	$0.0001777	17.14	$178.67K	$0.0001793	$0.0001517	$3.85K	$178.67K	$178.67K
6266	Rainbow Token RBW	$0.0007055 ₿0.00000073	12.82	$177.02K ₿170.46	$0.0007066 ₿0.00000079	$0.0006229 ₿0.00000071	$294.07 ₿9.15	$705.59K ₿725.8	$177.02K ₿170.46
6271	RAT Escape RAT	$0.0001822	-16.36	$182.26K	$0.0002428	$0.0001722	$24.41K	$182.26K	$182.26K
6281	tooker kurlson TOOKER	$0.0001807 ₿0.00000032	7.39	$175.42K ₿0	$0.0001814 ₿0.00000048	$0.0001679 ₿0.00000031	$714.66 ₿32.13	$175.42K ₿349.35	$175.42K ₿0
6283	Dogami DOGA	$0.0002281 ₿0.00000021	2.90	$175.17K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.59K ₿0.51	$200.92K ₿212.92	$175.17K ₿108.26
6290	SANSHU! SANSHU!	$0.0001738 ₿0.000000094	0.39	$173.84K ₿94.67	$0.0001737 ₿0.000000096	$0.0001726 ₿0.000000094	$107.66 ₿0.01	$173.84K ₿94.67	$173.84K ₿94.67
6292	Gamestarter GAME	$0.002446 ₿0.0000029	16.38	$173.67K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$244.64K ₿298.23	$173.67K ₿90.72
6302	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02983 ₿0.00000031	$0.02832 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6308	Sharbi $SHARBI	$0.00000229 ₿0.0000000000092	12.78	$171.41K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000203 ₿0.0000000000089	$1.11K ₿0.12	$171.41K ₿9.28	$171.41K ₿9.28
6313	Effective accelerationism E/ACC	$0.0001709	4.84	$170.95K	$0.0001732	$0.000163	$82.57	$170.95K	$170.95K
6314	Solidly SOLID	$0.01262 ₿0.0000078	5.92	$169.96K ₿65.85	$0.01269 ₿0.0000081	$0.01191 ₿0.0000077	$47.84 ₿0.12	$1.15M ₿654.9	$169.96K ₿65.85
6317	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.0000233 ₿0.00000000024	$0.00002244 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6319	Habibi (Sol) HABIBI	$0.0001687	4.44	$169.62K	$0.0001716	$0.0001606	$390.6	$169.62K	$169.62K
6324	Pesto the Baby King Penguin PESTO	$0.0001691	1.48	$169.08K	$0.0001718	$0.0001627	$2.15K	$169.08K	$169.08K
6327	AIRENE by Virtuals AIRENE	$0.0001684	11.39	$168.43K	$0.0001757	$0.0001508	$703.28	$168.43K	$168.43K
6334	Wat WAT	$0.000000395	20.66	$166.21K	$0.0000004001	$0.0000003261	$60.25K	$166.21K	$166.21K
6335	monkeyhaircut MONK	$0.0001724 ₿0.00000011	0.90	$172.42K ₿0	$0.0001724 ₿0.00000012	$0.0001678 ₿0.00000010	$54.16K ₿1.98	$172.42K ₿112.03	$172.42K ₿0
6338	JHH JHH	$0.00000001668	3.27	$167.76K	$0.00000001718	$0.00000001615	$244.32	$167.76K	$167.76K
6341	NAOS Finance NAOS	$0.001989 ₿0.00000053	6.42	$167.56K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.25K ₿0.69	$436.05K ₿117.58	$167.56K ₿45.16
6348	BitCone CONE	$0.0000002838 ₿0.000000000077	7.06	$166.73K ₿45.96	$0.0000002832 ₿0.000000000082	$0.0000002647 ₿0.000000000077	$32.91 ₿0.15	$172.58K ₿47.18	$166.73K ₿45.96
6349	Poncho PONCHO	$0.01667 ₿0.0000060	-5.21	$166.65K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.62K ₿3.4	$166.65K ₿60.31	$166.65K ₿0
6351	M3M3 M3M3	$0.0001664	5.79	$166.42K	$0.0001668	$0.0001569	$114.84	$166.42K	$166.42K
6352	Ben the Dog BENDOG	$0.0001664	5.66	$166.41K	$0.0001674	$0.0001574	$73.41	$166.41K	$166.41K
6358	IguVerse IGU IGU	$0.0005695 ₿0.00000043	-3.66	$166.05K ₿106.68	$0.0006076 ₿0.00000047	$0.0005624 ₿0.00000043	$12.14K ₿18.05	$227.84K ₿175.69	$166.05K ₿106.68
6359	MNet Continuum NUUM	$0.001251 ₿0.00000062	3.17	$165.75K ₿0	$0.001263 ₿0.00000067	$0.001199 ₿0.00000059	$175.59 ₿2.99	$1.25M ₿625.96	$165.75K ₿0
6362	Aion AION	$0.0002967 ₿0.000000031	3.18	$165.31K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.31K ₿15.43	$165.31K ₿16.82
6363	Fortune Token FRTN	$0.0004958 ₿0.00000049	3.38	$166.15K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$2.01K ₿0.35	$493.99K ₿488.94	$166.15K ₿21.22
6364	AI Power Grid AIPG	$0.00158 ₿0.0000017	-4.96	$165.12K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$83.51 ₿1.69	$165.12K ₿121.53	$165.12K ₿121.28
6366	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.98	$165.04K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$106.94 ₿0.07	$330.96K ₿79.94	$165.04K ₿39.86
6367	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6369	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.45	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6371	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.53	$164.59K ₿18.83	$0.0001374 ₿0.000000016	$0.000136 ₿0.000000015	$112.45K ₿2.4	$737.89K ₿84.42	$164.59K ₿18.83
6372	aaa cat AAA	$0.00001645	1.70	$164.54K	$0.00001654	$0.00001616	$2.06	$164.54K	$164.54K
6375	Osean OSEAN	$0.0001938 ₿0.000000023	-0.45	$164.71K ₿19.97	$0.0001947 ₿0.000000025	$0.0001936 ₿0.000000022	$20.56 ₿0.27	$189.94K ₿23.03	$164.71K ₿19.97
6377	VPS Ai VPS	$0.001852 ₿0.00000060	0.82	$163.91K ₿52.92	$0.001897 ₿0.00000066	$0.001834 ₿0.00000051	$184.85 ₿1.81	$186.17K ₿60.1	$163.91K ₿52.92
6383	Gamer Arena GAU	$0.0004306 ₿0.0000017	-2.78	$163.56K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.84 ₿54.56	$215.35K ₿882.23	$163.56K ₿491.89
6385	Paysenger EGO EGO	$0.0008148 ₿0.00000098	-2.81	$163.49K ₿90.01	$0.000839 ₿0.00000099	$0.0008131 ₿0.00000096	$74.41K ₿51.05	$263.19K ₿494.04	$163.49K ₿90.01
6387	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00407 ₿0.000000042	$0.003551 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6388	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008971 ₿0.000000094	$0.00792 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6399	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05011 ₿0.00000052	$0.04934 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6403	MBD Financials MBD	$0.00000624 ₿0.0000000056	10.86	$162.06K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$49.34K ₿5.73	$249.78K ₿233.83	$162.06K ₿80.59
6406	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2338 ₿0.0000024	$0.2099 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6410	Internet Doge IDOGE	$0.1619 ₿0.000018	-3.02	$161.92K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$2.13 ₿0.18	$161.92K ₿18.22	$161.92K ₿18.22
6412	Plena PLENA	$0.000313	4.56	$161.2K	$0.0003138 ₿0.	$0.0002987 ₿0.	$137.03K ₿0	$469.32K	$161.2K
6417	Spintria SP	$0.003141	8.30	$160.54K	$0.003194	$0.0029	$8.91K	$2.77M	$160.54K
6418	Gemini GEMINI	$0.0001589	3.75	$159.75K	$0.0001618	$0.0001522	$442.17	$159.75K	$159.75K
6423	Quad Terminal QUAD	$0.0006397 ₿0.00000013	4.39	$159.98K ₿33.51	$0.0006392 ₿0.00000013	$0.0006128 ₿0.00000013	$16.05 ₿0	$254.45K ₿53.43	$159.98K ₿33.51
6428	Quick Intel QKNTL	$0.001994 ₿0.00000098	7.82	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001845 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6429	Black Agnus FTW	$0.000000002655	65.62	$159.28K	$0.000000002675	$0.000000001598	$277.39	$159.28K	$159.28K
6431	Aimonica Brands AIMONICA	$0.0001591	6.49	$159.14K	$0.0001625	$0.0001494	$156.5K	$159.14K	$159.14K
6433	YouSim YOUSIM	$0.0001585	11.44	$158.52K	$0.0001593	$0.0001378	$5.49K	$158.52K	$158.52K
6437	Flat Earth FLAT	$0.0002098	1.62	$158.39K	$0.0002099	$0.0001928	$1.36K	$158.39K	$158.39K
6442	Catana CATANA	$0.0001579	6.17	$157.98K	$0.0001586	$0.0001488	$84.49K	$157.98K	$157.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}