Ergebnisseite 28 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	ARTFI ARTFI	$0.001448	-6.06	$189.79K	$0.001561	$0.00142	$41.58K	$1.46M	$189.79K
6112	Linear LINA	$0.00001904 ₿0.00000018	-31.59	$190.37K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$584.97 ₿133.06	$190.43K ₿1.89K	$190.37K ₿1.15K
6116	Numogram GNON	$0.0001905	4.04	$190.54K	$0.0001921	$0.0001826	$184.06K	$190.54K	$190.54K
6119	FALX FALX	$0.000019	2.85	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6123	Landwolf WOLF	$0.000000000451 ₿0.00000000000012	-5.56	$189.75K ₿0	$0.000000000488 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.23K ₿13.78	$189.75K	$189.75K ₿0
6135	Welshare Health Token WEL	$0.000882	19.91	$188.15K	$0.0008837	$0.0007315	$59.54K	$1.91M	$188.15K
6137	Hourglass WAIT	$0.001925 ₿0.0000013	3.74	$188.19K ₿133.73	$0.001927 ₿0.0000014	$0.001852 ₿0.0000012	$51.59 ₿3.12	$188.19K ₿133.73	$188.19K ₿133.73
6138	Trust The Process TRUST	$0.0001802	-3.60	$187.84K	$0.0001881	$0.0001714	$21.29K	$187.84K	$187.84K
6144	Rocky ROCKY	$0.0001878	1.60	$187.36K	$0.0001883	$0.0001821	$4.32K	$187.36K	$187.36K
6151	Hedgy the hedgehog HEDGY	$0.002602	-2.89	$185.85K	$0.00282	$0.002584	$507.87	$260.12K	$185.85K
6152	Wormhole Bridged USDC (Fantom) USDC	$0.1311	0.44	$185.7K	$0.1311	$0.1305	$232.93	$185.7K	$185.7K
6154	Mars MARS	$0.0000004403	3.36	$185.24K	$0.0000004584	$0.0000004245	$190.59K	$185.24K	$185.24K
6157	Chain Guardians CGG	$0.00165 ₿0.00000069	3.67	$185K ₿69.79	$0.001657 ₿0.00000070	$0.0005104 ₿0.00000068	$2.16 ₿0.51	$198.39K ₿83.75	$185K ₿69.79
6162	RAT Escape RAT	$0.0001902	-16.65	$184.29K	$0.0002428	$0.0001722	$24.89K	$184.29K	$184.29K
6165	FREEdom coin FREE	$0.00000002281 ₿0.0000000000035	5.33	$184.07K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$30.73K ₿13.29	$184.07K ₿27.99	$184.07K ₿27.99
6166	SOMESING SSG	$0.00003745 ₿0.000000014	40.95	$184.39K ₿52.98	$0.00003876 ₿0.000000014	$0.00002474 ₿0.000000013	$142.21K ₿79.52	$184.39K ₿73.61	$184.39K ₿52.98
6169	TIMES $TIMES	$0.0003363	13.40	$183.75K	$0.0003363	$0.0002944	$111.39	$336.32K	$183.75K
6171	Champignons of Arborethia CHAMPZ	$0.000184 ₿0.00000010	3.41	$183.86K ₿94.8	$0.000184 ₿0.00000010	$0.0001779 ₿0.000000094	$24.13 ₿0.18	$183.86K ₿101.44	$183.86K ₿94.8
6176	ZKFair ZKF	$0.0000183 ₿0.000000069	-13.65	$182.97K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$41.57K ₿95.96	$182.97K ₿696.41	$182.97K ₿696.41
6177	TenX PAY	$0.001547 ₿0.00000015	-0.98	$182.86K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.39 ₿0.06	$317.64K ₿31.4	$182.86K ₿18.07
6184	Fefe FEFE	$0.0004347	1.71	$182.14K	$0.0004665	$0.0004216	$105.85K	$182.14K	$182.14K
6185	X world Games XWG	$0.00005327 ₿0.000000030	0.78	$182.13K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$529.52K ₿300.28	$182.13K ₿102.05
6189	Satoshi AI agent by Virtuals SAINT	$0.0001817	2.12	$181.72K	$0.0001887	$0.0001711	$74.62K	$181.72K	$181.72K
6191	MAPS MAPS	$0.00242 ₿0.00000038	4.26	$181.55K ₿28.4	$0.002428 ₿0.00000038	$0.002295 ₿0.00000037	$18.4 ₿1.93	$24.21M ₿3.79K	$181.55K ₿28.4
6196	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2747 ₿0.0000029	$0.2587 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6198	tobi TOBI	$0.0001822	3.28	$181.26K	$0.000184	$0.0001752	$891.86	$181.26K	$181.26K
6200	Sugar Boy SUGAR	$0.0001809	0.06	$181.05K	$0.0001812	$0.0001803	$5.03K	$181.05K	$181.05K
6202	Natus Vincere Fan Token NAVI	$0.1036 ₿0.0000063	5.13	$180.96K ₿13.86	$0.107 ₿0.0000068	$0.09858 ₿0.0000063	$92.77 ₿0	$518.07K ₿31.79	$180.96K ₿13.86
6203	Netswap NETT	$0.01639 ₿0.0000081	-0.34	$180.09K ₿73.81	$0.01646 ₿0.0000084	$0.01632 ₿0.0000078	$15.71K ₿6.45	$180.09K ₿73.82	$180.09K ₿73.81
6208	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6211	Bistroo BIST	$0.003531 ₿0.00000037	2.26	$179.3K ₿21.5	$0.003535 ₿0.00000037	$0.003421 ₿0.00000037	$100.62K ₿1.05	$353.1K ₿37.45	$179.3K ₿21.5
6213	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.33K	$179.05K	$179.05K
6216	Clube Atlético Mineiro Fan Token GALO	$0.03798 ₿0.0000045	1.59	$178.6K ₿17.11	$0.03829 ₿0.0000045	$0.03736 ₿0.0000042	$13.3K ₿0.22	$379.31K ₿45.15	$178.6K ₿17.11
6217	Twin Protocol TWIN	$0.0006814	3.16	$178.87K	$0.0006818	$0.0006579	$1.95	$680.24K	$178.87K
6218	Dypius DYP	$0.0008232 ₿0.00000097	-4.04	$179.68K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.76K ₿11.68	$189.3K ₿220.32	$179.68K ₿82.04
6219	SocialGood SG	$0.006997 ₿0.00000036	6.12	$178.8K ₿8.7	$0.006998 ₿0.00000038	$0.006592 ₿0.00000035	$618.83K ₿0.42	$189.81K ₿9.98	$178.8K ₿8.7
6220	Cheems CHEEMS	$0.00007313 ₿0.000000077	-1.79	$178.69K ₿189.6	$0.00007448 ₿0.000000083	$0.00007276 ₿0.000000058	$286.2 ₿10.09	$203.01K ₿215.41	$178.69K ₿189.6
6226	Success Kid SKID	$0.002007 ₿0.0000011	2.47	$178.42K ₿0	$0.002016 ₿0.0000012	$0.001918 ₿0.00000093	$45.33 ₿4.71	$178.42K ₿99.63	$178.42K ₿0
6235	AI Power Grid AIPG	$0.001685 ₿0.0000017	0.77	$176.13K ₿121.28	$0.001685 ₿0.0000019	$0.001662 ₿0.0000016	$6.53 ₿1.69	$176.13K ₿121.53	$176.13K ₿121.28
6239	analoS ANALOS	$0.000001779 ₿0.0000000013	4.30	$176.85K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001689 ₿0.0000000013	$192.8 ₿75.77	$177.5K ₿138.98	$176.85K ₿137.11
6245	Shieldeum SDM	$0.0005614	-5.98	$174.93K	$0.0006101	$0.0005407	$239.06K	$559.73K	$174.93K
6250	Gamestarter GAME	$0.002459 ₿0.0000029	17.22	$174.57K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.54K ₿2.67	$245.92K ₿298.23	$174.57K ₿90.72
6251	Lynex LYNX	$0.001707 ₿0.0000052	-4.47	$174.45K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$18.49K ₿6.29	$518.17K ₿702.48	$174.45K ₿142.56
6256	Crashout CRASHOUT	$0.0001743	0.73	$173.61K	$0.0001801	$0.0001692	$1.82K	$173.61K	$173.61K
6261	Dogami DOGA	$0.0002234 ₿0.00000021	-0.39	$173.14K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$25.14K ₿0.51	$198.59K ₿212.92	$173.14K ₿108.26
6269	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02941 ₿0.00000031	$0.02792 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6270	LilAI LILAI	$0.0002399 ₿0.00000011	-27.23	$171.75K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$4.83K ₿0.17	$239.95K ₿115.34	$171.75K ₿80.98
6274	Ordiswap ORDS	$0.000242 ₿0.0000023	18.04	$171.52K ₿1.42K	$0.0002423 ₿0.0000026	$0.0002046 ₿0.0000023	$62.98K ₿149	$242.03K ₿2.4K	$171.52K ₿1.42K
6283	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002297 ₿0.00000000024	$0.00002213 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6291	Bag BAG	$0.00002852 ₿0.000000049	15.10	$169.55K ₿120.38	$0.00003015 ₿0.000000049	$0.00002476 ₿0.000000048	$8.58K ₿1.54	$169.55K ₿120.38	$169.55K ₿120.38
6292	tooker kurlson TOOKER	$0.0001751 ₿0.00000032	0.54	$169.26K ₿0	$0.0001759 ₿0.00000048	$0.0001672 ₿0.00000031	$1.08K ₿32.13	$169.26K ₿349.35	$169.26K ₿0
6294	monkeyhaircut MONK	$0.0001688 ₿0.00000011	-1.61	$168.78K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$53.74K ₿1.98	$168.78K ₿112.03	$168.78K ₿0
6297	IguVerse IGU IGU	$0.0005775 ₿0.00000043	-2.34	$168.38K ₿106.68	$0.0006084 ₿0.00000047	$0.0005624 ₿0.00000043	$11.83K ₿18.05	$231.03K ₿175.69	$168.38K ₿106.68
6298	Sharbi $SHARBI	$0.00000225 ₿0.0000000000092	9.02	$168.36K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.08K ₿0.12	$168.36K ₿9.28	$168.36K ₿9.28
6299	Effective accelerationism E/ACC	$0.0001689	2.91	$168.15K	$0.0001698	$0.0001624	$88.18	$168.15K	$168.15K
6302	Biaoqing BIAO	$0.0001679	3.45	$167.83K	$0.0001901	$0.0001615	$52.42K	$167.83K	$167.83K
6305	JHH JHH	$0.00000001679	3.46	$167.22K	$0.00000001691	$0.0000000161	$93.32	$167.22K	$167.22K
6307	Habibi (Sol) HABIBI	$0.0001671	4.06	$166.5K	$0.0001679	$0.0001601	$239.53	$166.5K	$166.5K
6309	Pesto the Baby King Penguin PESTO	$0.000167	0.43	$166.31K	$0.0001687	$0.0001627	$2.09K	$166.31K	$166.31K
6319	Solidly SOLID	$0.01226 ₿0.0000078	3.32	$165.21K ₿65.85	$0.01226 ₿0.0000081	$0.01182 ₿0.0000077	$2.3 ₿0.12	$1.12M ₿654.9	$165.21K ₿65.85
6320	VPS Ai VPS	$0.001874 ₿0.00000060	1.57	$165.06K ₿52.92	$0.001883 ₿0.00000066	$0.001828 ₿0.00000051	$63.36 ₿1.81	$187.48K ₿60.1	$165.06K ₿52.92
6321	Revenue Coin RVC	$0.0001914 ₿0.000000046	-0.83	$165.15K ₿39.86	$0.000194 ₿0.000000046	$0.0001907 ₿0.000000045	$129.86 ₿0.07	$331.19K ₿79.94	$165.15K ₿39.86
6322	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6324	UFC Fan Token UFC	$0.06811 ₿0.000010	1.71	$164.91K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.7 ₿0.01	$1.36M ₿205.24	$164.91K ₿92.32
6326	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.02	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6327	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.89	$164.58K ₿18.83	$0.0001378 ₿0.000000016	$0.000136 ₿0.000000015	$103.54K ₿2.4	$737.83K ₿84.42	$164.58K ₿18.83
6328	aaa cat AAA	$0.00001645	1.61	$164.54K	$0.00001654	$0.00001607	$2.06	$164.54K	$164.54K
6333	M3M3 M3M3	$0.0001643	3.33	$164.32K	$0.0001648	$0.0001566	$40.71	$164.32K	$164.32K
6335	Paysenger EGO EGO	$0.0008171 ₿0.00000098	-2.42	$163.95K ₿90.01	$0.0008397 ₿0.00000099	$0.0008168 ₿0.00000096	$77.05K ₿51.05	$263.93K ₿494.04	$163.95K ₿90.01
6336	Gamer Arena GAU	$0.0004313 ₿0.0000017	-3.22	$163.82K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$205.57 ₿54.56	$215.69K ₿882.23	$163.82K ₿491.89
6339	AIRENE by Virtuals AIRENE	$0.0001611	2.26	$163.66K	$0.0001684	$0.0001505	$386.12	$163.66K	$163.66K
6346	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004013 ₿0.000000042	$0.003501 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6348	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	0.16	$162.99K ₿83.14	$0.0001795 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6349	MNet Continuum NUUM	$0.001229 ₿0.00000062	1.47	$162.91K ₿0	$0.001237 ₿0.00000067	$0.001193 ₿0.00000059	$965.78 ₿2.99	$1.23M ₿625.96	$162.91K ₿0
6351	Fortune Token FRTN	$0.0004842 ₿0.00000049	1.52	$162.26K ₿21.22	$0.0004863 ₿0.00000050	$0.0004763 ₿0.00000047	$1.49K ₿0.35	$482.43K ₿488.94	$162.26K ₿21.22
6352	Internet Doge IDOGE	$0.1634 ₿0.000018	-2.10	$163.46K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$1.25 ₿0.18	$163.46K ₿18.22	$163.46K ₿18.22
6354	Ben the Dog BENDOG	$0.0001632	3.08	$162.52K	$0.000164	$0.0001571	$17.1	$162.52K	$162.52K
6355	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04941 ₿0.00000052	$0.04865 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6358	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2305 ₿0.0000024	$0.207 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6363	NAOS Finance NAOS	$0.001915 ₿0.00000053	3.66	$161.69K ₿45.16	$0.001935 ₿0.00000055	$0.001847 ₿0.00000052	$12.31K ₿0.69	$420.77K ₿117.58	$161.69K ₿45.16
6367	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.009088 ₿0.000000096	$0.008908 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6369	Spintria SP	$0.003122	7.12	$160.73K	$0.003154	$0.002885	$8.76K	$2.77M	$160.73K
6372	Aion AION	$0.0002878 ₿0.000000031	0.06	$160.37K ₿16.82	$0.0002879 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$160.37K ₿15.43	$160.37K ₿16.82
6373	BitCone CONE	$0.000000273 ₿0.000000000077	2.98	$160.36K ₿45.96	$0.0000002735 ₿0.000000000082	$0.0000002642 ₿0.000000000077	$75.61 ₿0.15	$165.99K ₿47.18	$160.36K ₿45.96
6386	Plena PLENA	$0.0003086	3.18	$159.04K	$0.0003091 ₿0.	$0.0002925 ₿0.	$121.96K ₿0	$463.04K	$159.04K
6392	Flat Earth FLAT	$0.0002099	1.89	$158.43K	$0.0002099	$0.0001928	$1.36K	$158.43K	$158.43K
6395	Poncho PONCHO	$0.01584 ₿0.0000060	-8.01	$158.2K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.16K ₿3.4	$158.2K ₿60.31	$158.2K ₿0
6397	Manifest MANIFEST	$0.0001588	4.02	$158.12K	$0.0001594	$0.0001513	$421.16	$158.12K	$158.12K
6402	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6405	Osean OSEAN	$0.0001855 ₿0.000000023	0.36	$157.71K ₿19.97	$0.0001858 ₿0.000000025	$0.0001849 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6408	Aimonica Brands AIMONICA	$0.0001575	4.50	$157.54K	$0.0001583	$0.0001479	$156.38K	$157.54K	$157.54K
6411	Kiba Inu KIBA	$0.0000002003 ₿0.000000000064	-28.44	$157.37K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.27K ₿0.44	$200.32K ₿64.58	$157.37K ₿52.27
6413	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6414	Gemini GEMINI	$0.0001577	-0.37	$157.1K	$0.0001592	$0.0001522	$592.39	$157.1K	$157.1K
6417	Catana CATANA	$0.0001564	4.93	$156.41K	$0.0001564	$0.0001487	$84.41K	$156.41K	$156.41K
6423	Gecko Inu GEC	$0.000000002387 ₿0.0000000000024	1.07	$158.01K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$15.6K ₿7.88	$158.01K ₿168.4	$158.01K ₿0
6428	KI XKI	$0.0002501 ₿0.00000013	15.80	$155.28K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$20.42 ₿0.02	$235.31K ₿123.94	$155.28K ₿70.95
6438	Black Agnus FTW	$0.000000002574	61.65	$154.49K	$0.000000002577	$0.000000001586	$12.23	$154.49K	$154.49K
6439	Quick Intel QKNTL	$0.001929 ₿0.00000098	5.29	$154.26K ₿78.88	$0.001932 ₿0.0000010	$0.001831 ₿0.00000098	$1.94 ₿0.36	$154.34K ₿78.92	$154.26K ₿78.88
6441	Gotti Token GOTTI	$3.08	-3.49	$154.09K	$3.4	$3.16	$1.02K	$154.09K	$154.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}