Ergebnisseite 28 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5626	Mind MND	$0.002514 ₿0.0000017	5.60	$243.83K ₿174.68	$0.002901 ₿0.0000020	$0.002381 ₿0.0000017	$47.82K ₿1.47	$251.39K ₿179.43	$243.83K ₿174.68
5644	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5647	DefiPlaza DFP2	$0.003627 ₿0.00000094	1.56	$241.06K ₿63.04	$0.00369 ₿0.00000097	$0.003532 ₿0.00000093	$346.02 ₿0.39	$241.06K ₿63.28	$241.06K ₿63.04
5650	0chain ZCN	$0.004967 ₿0.0000023	50.88	$240.46K ₿112.72	$0.005129 ₿0.0000023	$0.003289 ₿0.0000021	$215.59 ₿0.05	$1.99M ₿931.55	$240.46K ₿112.72
5655	Imaginary Ones BUBBLE	$0.0001661	7.70	$239.96K	$0.0001721	$0.0001509	$9.37K	$1.72M	$239.96K
5657	analoS ANALOS	$0.000002399 ₿0.0000000013	9.87	$239.68K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.14K ₿75.77	$240.61K ₿138.98	$239.68K ₿137.11
5661	Tomo Cat TOMO	$0.0002515	3.99	$239.34K	$0.0002547	$0.0002418	$2.79	$239.34K	$239.34K
5662	GET Protocol GET	$0.07719 ₿0.000042	4.26	$239.28K ₿514.19	$0.07785 ₿0.000044	$0.07404 ₿0.000039	$6.39 ₿3.44	$1.77M ₿967.58	$239.28K ₿514.19
5664	Eloncoin ELON	$0.0000003477	6.21	$238.9K	$0.0000004002	$0.0000003265	$51.59K	$238.9K	$238.9K
5666	BVM BVM	$0.009625 ₿0.000068	-12.90	$238.64K ₿0	$0.01253 ₿0.000080	$0.009335 ₿0.000068	$3.74K ₿123.37	$959.04K ₿7.06K	$238.64K ₿0
5668	BAI Stablecoin BAI	$1.03 ₿0.000014	1.06	$238.31K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.76 ₿0.92	$238.31K ₿18.58	$238.31K ₿18.58
5671	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5674	Uno Re UNO	$0.001029 ₿0.00000096	3.19	$237.73K ₿78.98	$0.001258 ₿0.0000010	$0.0009973 ₿0.00000096	$162.83K ₿7.47	$326.9K ₿369.82	$237.73K ₿78.98
5676	Verida Token VDA	$0.000703	-18.47	$237.44K	$0.0008966	$0.0006949	$7.78K	$703.05K	$237.44K
5678	B-cube.ai BCUBE	$0.01174 ₿0.0000035	5.77	$237.05K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.07K ₿0.06	$582.24K ₿177.17	$237.05K ₿72.04
5679	DORA AI by Virtuals DORA	$0.0002769	4.28	$236.6K	$0.000286	$0.0002637	$387.35	$276.91K	$236.6K
5680	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5685	Hourglass WAIT	$0.002404 ₿0.0000013	6.69	$235.01K ₿133.73	$0.002408 ₿0.0000014	$0.00225 ₿0.0000012	$23.62 ₿3.12	$235.01K ₿133.73	$235.01K ₿133.73
5688	Terminal TERMINAL	$0.0002764	5.64	$234.64K	$0.0002786	$0.0002568	$4.16	$276.09K	$234.64K
5689	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05662 ₿0.00000064	$0.05288 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5691	Revest Finance RVST	$0.002562 ₿0.0000040	6.36	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002404 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5693	Coldstack CLS	$0.01285 ₿0.0000034	-0.62	$233.73K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$26.82K ₿2.11	$639.73K ₿170.38	$233.73K ₿62.25
5696	AI Power Grid AIPG	$0.002233 ₿0.0000017	9.99	$233.34K ₿121.28	$0.002275 ₿0.0000019	$0.00203 ₿0.0000016	$200.64 ₿1.69	$233.34K ₿121.53	$233.34K ₿121.28
5698	neur.sh NEUR	$0.00025	-2.82	$231.78K	$0.0003203	$0.0002427	$3.15K	$249.91K	$231.78K
5699	Gyoza GYOZA	$0.0002359 ₿0.000000029	-0.45	$232.9K ₿29.51	$0.0002387 ₿0.000000030	$0.0002353 ₿0.000000026	$2.16K ₿0.28	$236K ₿29.91	$232.9K ₿29.51
5703	LilAI LILAI	$0.0003249 ₿0.00000011	0.01*	$232.58K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.93K ₿115.34	$232.58K ₿80.98
5707	Sanin Inu SANI	$0.0000002625 ₿0.000000000047	5.58	$231.88K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002482 ₿0.000000000047	$68.45 ₿0.3	$231.88K ₿42.39	$231.88K ₿42.39
5713	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01226 ₿0.00000013	$0.01182 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5716	Landwolf WOLF	$0.0005474 ₿0.00000027	-0.84	$230.29K ₿0	$0.0005543 ₿0.00000039	$0.0005459 ₿0.00000027	$3.75 ₿5.86	$230.29K ₿116.91	$230.29K ₿0
5723	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0	$0	$10.01	$228.69K	$228.69K
5725	Matt Furie MATT	$0.0000005423	13.51	$228.16K	$0.000000555	$0.0000004131	$64.64K	$228.16K	$228.16K
5731	Maia MAIA	$0.9727 ₿0.00041	-0.23	$227.4K ₿0	$1.01 ₿0.00073	$0.9724 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5732	Hex Orange Address HOA	$0.001511 ₿0.00000043	1.38	$226.93K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$331.06 ₿1.65	$226.93K ₿64.64	$226.93K ₿64.64
5742	Cindicator CND	$0.0001172 ₿0.000000010	-2.31	$226.28K ₿20.81	$0.0001204 ₿0.	$0.0001193 ₿0.	$2.81 ₿0	$234.58K ₿21.57	$226.28K ₿20.81
5744	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5748	Invest Zone IVFUN	$0.0002249	-1.13	$224.84K	$0.0002281	$0.0002247	$79.91	$224.84K	$224.84K
5751	Solidly SOLID	$0.01697 ₿0.0000078	-0.54	$224.53K ₿65.85	$0.01712 ₿0.0000081	$0.01691 ₿0.0000077	$4.52 ₿0.12	$1.54M ₿654.9	$224.53K ₿65.85
5760	Ramses Exchange RAM	$0.003098 ₿0.0000022	6.91	$223.87K ₿123.89	$0.003116 ₿0.0000024	$0.002894 ₿0.0000020	$600.4 ₿8.09	$2.62M ₿1.05K	$223.87K ₿123.89
5761	Sora XOR	$0 ₿0.0000000017	6.61	$223.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.98K ₿3.33	$223.7K ₿34.32	$223.7K ₿34.27
5764	Super Trump STRUMP	$0.00009548 ₿0.000000063	12.66	$223.25K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$654.61 ₿8.88	$223.25K ₿148.01	$223.25K ₿116.05
5771	Move Dollar MOD	$0.9885 ₿0.000014	-0.41	$222.69K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$22.29K ₿40.28	$222.69K ₿14.62	$222.69K ₿0
5774	Mystery MYSTERY	$0.000000000528	9.85	$222.18K	$0.000000000535	$0.000000000478	$132.16K	$222.18K	$222.18K
5784	Unfettered Ecosystem SOULS	$0.0002047 ₿0.000000084	-0.83	$220.37K ₿70.27	$0.0002099 ₿0.000000087	$0.0002035 ₿0.000000082	$15K ₿4.36	$460.79K ₿191	$220.37K ₿70.27
5787	Synk SYNK	$0.002194	16.23	$219.75K	$0.002233	$0.001888	$51.3K	$219.75K	$219.75K
5792	GHOAD GHOAD	$0.00005466	7.24	$218.7K	$0.0000659	$0.00004983	$6.09K	$218.7K	$218.7K
5798	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01276 ₿0.00000014	$0.008738 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5804	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-7.32	$217.11K	$0.0002365	$0.0002129	$12.51	$217.11K	$217.11K
5808	Trust The Process TRUST	$0.0001853	-0.98	$216.85K	$0.0002191	$0.0001842	$20.12K	$216.85K	$216.85K
5809	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.42 ₿0.000027	$2.31 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5810	CryptoFarmers FARM	$0.007284	5.61	$216.74K	$0.007284	$0.006629	$430.47	$364.24K	$216.74K
5814	Tsotchke TSOTCHKE	$0.0002288	14.91	$216.62K	$0.0002291	$0.0001944	$3.17K	$228.89K	$216.62K
5816	GroveCoin GRV	$0.002906 ₿0.00000094	3.04	$216.42K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$26.57K ₿24.08	$230.23K ₿74.8	$216.42K ₿70.32
5821	Gondola GONDOLA	$0.0000005126	8.57	$215.68K	$0.0000005132	$0.0000004716	$2.43K	$215.68K	$215.68K
5825	Effective accelerationism E/ACC	$0.0002148	4.97	$214.85K	$0.0002175	$0.0001994	$462.63	$214.85K	$214.85K
5827	Rowan Coin RWN	$0.001099 ₿0.0000031	0.01*	$214.44K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.32K ₿1.74K	$214.44K ₿621.37
5828	Trio (Ordinals) TRIO	$0.03574	0.04	$214.41K	$0.03599	$0.03549	$138.48K	$751.37K	$214.41K
5831	autism AUTISM	$0.0002253	3.11	$213.79K	$0.0002292	$0.0002131	$767.76	$213.79K	$213.79K
5835	ZAP ZAP	$0.001871	-3.79	$213.59K	$0.002024	$0.001862	$8.66K	$655.2K	$213.59K
5844	Manifest MANIFEST	$0.0002124	4.99	$212.45K	$0.0002155	$0.0001989	$252.19	$212.45K	$212.45K
5847	ZKFair ZKF	$0.00002139 ₿0.000000069	-5.69	$212.02K ₿696.41	$0.00002309 ₿0.000000081	$0.00002069 ₿0.000000068	$51.81K ₿95.96	$212.02K ₿696.41	$212.02K ₿696.41
5848	Bistroo BIST	$0.004168 ₿0.00000037	5.58	$211.68K ₿21.5	$0.004238 ₿0.00000037	$0.003938 ₿0.00000037	$99.97K ₿1.05	$416.88K ₿37.45	$211.68K ₿21.5
5849	Talis Protocol TALIS	$0.0005384 ₿0.00000030	-0.26	$211.63K ₿46.99	$0.0005399 ₿0.00000031	$0.0005383 ₿0.00000029	$20.94 ₿0.33	$538.39K ₿309.24	$211.63K ₿46.99
5850	Ertha ERTHA	$0.0001745 ₿0.000000040	-10.47	$211.49K ₿49.09	$0.0001963 ₿0.000000043	$0.0001632 ₿0.000000038	$16.29K ₿6.47	$348.99K ₿81	$211.49K ₿49.09
5854	YIELD app YLD	$0.0007942 ₿0.0000014	1.04	$210.8K ₿393.4	$0.0008002 ₿0.0000014	$0.000786 ₿0.0000013	$14.02 ₿6.24	$238.28K ₿444.68	$210.8K ₿393.4
5857	MARS4 MARS4	$0.00005258 ₿0.000000027	2.53	$210.32K ₿108.67	$0.0000545 ₿0.000000029	$0.00005115 ₿0.000000025	$72.28K ₿2.98	$210.32K ₿108.67	$210.32K ₿108.67
5859	BuildAI BUILD	$0.02369 ₿0.0000080	2.67	$210.09K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$424.81 ₿2.4	$236.98K ₿80.24	$210.09K ₿71.13
5866	XP Network XPNET	$0.0002938 ₿0.000000044	3.31	$209.31K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$293.57K ₿44.57	$209.31K ₿25.6
5867	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09244 ₿0.0000010	$0.08631 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5870	Cashaa CAS	$0.0002877 ₿0.000000060	-45.17	$208.86K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.82K ₿0.95	$287.72K ₿60.44	$208.86K ₿43.87
5871	Spintria SP	$0.004045	8.80	$208.61K	$0.004172	$0.003672	$11.81K	$3.6M	$208.61K
5873	Netswap NETT	$0.01894 ₿0.0000081	0.01	$208.25K ₿73.81	$0.01926 ₿0.0000084	$0.01876 ₿0.0000078	$21.77K ₿6.45	$208.25K ₿73.82	$208.25K ₿73.81
5876	Avarik Saga AVRK	$0.001091	0.35	$207.9K	$0.001096	$0.001084	$39.62	$546.13K	$207.9K
5879	BEAMCAT BCAT	$0.000000000501 ₿0.00000000000011	3.70	$206.92K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$152.41 ₿0.15	$206.92K ₿48.13	$206.92K ₿0
5880	Bamboo on Base BAMBOO	$0.0002068	3.24	$206.88K	$0.0002082	$0.0002	$207.08	$206.88K	$206.88K
5881	Hermes Protocol HERMES	$0.001135 ₿0.00000057	5.55	$206.45K ₿62.68	$0.001148 ₿0.00000058	$0.001071 ₿0.00000056	$1.43 ₿1.27	$611.96K ₿68.26	$206.45K ₿62.68
5885	BitSong BTSG	$0.001705 ₿0.00000018	-1.42	$205.59K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$490.86 ₿0.01	$207.94K ₿22.77	$205.59K ₿21.57
5887	iBTC Network IBTC	$18,863.3	0	$205.22K	$18,863.3	$18,863.3	$10.39	$205.22K	$205.22K
5889	Bumper BUMP	$0.001046 ₿0.00000057	-1.48	$204.83K ₿102.43	$0.001072 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5893	Welshare Health Token WEL	$0.0008327	5.86	$204.19K	$0.0009785	$0.0007866	$48.21K	$2.08M	$204.19K
5894	SAIKO•HAMSTER $SAIKO	$0.009721	-3.52	$204.15K	$0.01007	$0.009451	$19.59	$204.15K	$204.15K
5898	NAOS Finance NAOS	$0.002418 ₿0.00000053	3.59	$203.68K ₿45.16	$0.002444 ₿0.00000055	$0.002302 ₿0.00000052	$5.97K ₿0.69	$530.05K ₿117.58	$203.68K ₿45.16
5907	Bag BAG	$0.00003427 ₿0.000000049	1.67	$202.96K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$10.57K ₿1.54	$202.96K ₿120.38	$202.96K ₿120.38
5910	PokPok Golden Egg PEGG	$0.02488	8.19	$202.82K	$0.02518	$0.02294	$1.09K	$263.11K	$202.82K
5911	Cheems CHEEMS	$0.00008291 ₿0.000000077	-3.81	$202.57K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$471.08 ₿10.09	$230.14K ₿215.41	$202.57K ₿189.6
5913	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.19	$202.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.97 ₿0.02	$214.28K ₿76.51	$202.08K ₿75.31
5919	Gecko Inu GEC	$0.000000003046 ₿0.0000000000024	5.29	$201.62K ₿0	$0.00000000305 ₿0.0000000000026	$0.000000002878 ₿0.0000000000024	$8.51K ₿7.88	$201.62K ₿168.4	$201.62K ₿0
5923	SocialGood SG	$0.008797 ₿0.00000036	1.15	$201.04K ₿8.7	$0.008897 ₿0.00000038	$0.008497 ₿0.00000035	$776.35K ₿0.42	$238.63K ₿9.98	$201.04K ₿8.7
5925	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5926	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5927	Department of Gov Efficiency DOGE	$0.01971	-1.67	$200.76K	$0.02038	$0.01906	$54.19K	$200.76K	$200.76K
5928	UBXS UBXS	$0.003714 ₿0.0000058	-3.80	$200.73K ₿314.59	$0.004055 ₿0.0000062	$0.003701 ₿0.0000054	$44.01K ₿11.98	$364.04K ₿570.54	$200.73K ₿314.59
5932	Coinye West COINYE	$0.0002279 ₿0.00000027	5.30	$200.21K ₿247.75	$0.0002307 ₿0.00000035	$0.0002164 ₿0.00000028	$201.11 ₿7.23	$227.63K ₿279.61	$200.21K ₿247.75
5933	IguVerse IGU IGU	$0.0006863 ₿0.00000043	13.66	$200.1K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$7.72K ₿18.05	$274.56K ₿175.69	$200.1K ₿106.68
5934	Midnight NIGHT	$0.0003213	0.01*	$199.94K	$0.0003244	$0.0003212	$5.21K	$963.92K	$199.94K
5939	Dark MAGA DMAGA	$0.0001993	1.51	$199.34K	$0.0002019	$0.0001901	$7.78K	$199.34K	$199.34K
5940	Speedy SPEEDY	$0.0001991	7.82	$199.06K	$0.0002229	$0.0001701	$118.6K	$199.06K	$199.06K
5943	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004855 ₿0.000000055	$0.004535 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5944	Coconut Chicken $CCC	$0.00002127 ₿0.0000000067	0.46	$198.61K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002118 ₿0.0000000066	$285.13 ₿0.69	$198.61K ₿65.63	$198.61K ₿65.63
5946	Solaris AI SOLARIS	$0.0001984	19.35	$198.4K	$0.0001984	$0.0001631	$76.71K	$198.4K	$198.4K
5950	PEPE 0x69 ON BASE PEPE	$0.000000000471	9.99	$198.02K	$0.000000000502	$0.000000000427	$4.16K	$198.02K	$198.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}