Página de resultados 28 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4166	Pepe Trump PTRUMP	$0.0006746	-3.97	$671.49K	$0.0007129	$0.0006757	$1.74K	$671.49K	$671.49K
4167	Deq Staked AVAIL STAVAIL	$0.0221	-4.31	$669.16K	$0.0231	$0.02212	$22.11	$669.16K	$669.16K
4168	Manifest MANIFEST	$0.0006649	-12.74	$668.92K	$0.0008587	$0.0006681	$73.55K	$668.92K	$668.92K
4170	FourCoin FOUR	$0.0000015 ₿0.000000000039	-1.62	$668.03K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$120.13K ₿4.08	$668.03K ₿17.51	$668.03K ₿17.51
4172	WASSIE WASSIE	$0.0000009743 ₿0.00000000010	-7.47	$667.34K ₿0	$0.000001049 ₿0.00000000011	$0.0000009743 ₿0.00000000010	$2.53K ₿0.57	$667.34K ₿74.52	$667.34K ₿0
4173	Welshare Health Token WEL	$0.002714	-1.12	$667.15K	$0.002818	$0.002363	$51.78K	$6.79M	$667.15K
4175	Ertha ERTHA	$0.0005502 ₿0.000000040	-5.94	$666.93K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.11M ₿6.47	$1.1M ₿81	$666.93K ₿49.09
4176	Bostrom BOOT	$0.000000001014 ₿0.00000000000052	-1.42	$666.48K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001006 ₿0.00000000000051	$197.35 ₿0.11	$1.28M ₿626.86	$666.48K ₿310.21
4178	Kibble KIBBLE	$0.003757 ₿0.00000063	-2.47	$665K ₿0	$0.00386 ₿0.00000074	$0.003737 ₿0.00000052	$378.39 ₿5.24	$1.27M ₿639.21	$665K ₿0
4179	Xi Token XI	$0.001577 ₿0.000000085	15.45	$664.19K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$1.05K ₿0.21	$1.58M ₿85.05	$664.19K ₿35.8
4180	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4183	ICE Token ICE	$0.09814 ₿0.000012	281.36	$662.54K ₿84.16	$0.2194 ₿0.000013	$0.02567 ₿0.000012	$152.75 ₿0.02	$2.37M ₿308.84	$662.54K ₿84.16
4184	Dark MAGA DMAGA	$0.0006578	-5.54	$661.83K	$0.0007144	$0.0006415	$515.21K	$661.83K	$661.83K
4188	Strategic Bitcoin Reserve SBR	$0.03147	-0.44	$659.02K	$0.03273	$0.03067	$357.17K	$659.02K	$659.02K
4189	Bondly BONDLY	$0.0006696 ₿0.000000069	-0.79	$658.59K ₿68.68	$0.000675 ₿0.000000080	$0.0006692 ₿0.000000067	$61.92K ₿4.64	$658.59K ₿68.68	$658.59K ₿68.68
4192	Kromatika KROM	$0.007972 ₿0.00000046	-1.94	$656.76K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.96K ₿0.4	$797.99K ₿46.17	$656.76K ₿38
4193	Wam WAM	$0.0009683 ₿0.00000011	-3.79	$656.68K ₿71.92	$0.001008 ₿0.00000011	$0.00096 ₿0.00000011	$153.86K ₿3.19	$966.45K ₿113.83	$656.68K ₿71.92
4199	ScarQuest SCAR	$0.0002297 ₿0.000000045	-0.15	$654.48K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.59 ₿2.96	$2.29M ₿451.66	$654.48K ₿107.8
4200	Karat KAT	$0.0005995 ₿0.000000061	1.69	$653.96K ₿28.14	$0.0006137 ₿0.000000065	$0.0005826 ₿0.000000060	$118.12K ₿0.64	$1.18M ₿120.2	$653.96K ₿28.14
4201	Yel.Finance YEL	$0.002325 ₿0.000000047	-13.72	$653.7K ₿12.41	$0.002703 ₿0.000000048	$0.002328 ₿0.000000046	$1.21K ₿0.02	$653.7K ₿18.82	$653.7K ₿12.41
4202	Guru Network GURU	$0.002113	-3.90	$652.99K	$0.002199	$0.002112	$77.63K	$2.11M	$652.99K
4203	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.05	$652.72K ₿62.54	$0.01227 ₿0.0000011	$0.01225 ₿0.00000099	$1.95 ₿0.02	$652.8K ₿62.54	$652.72K ₿62.54
4204	Internet Doge IDOGE	$0.6527 ₿0.000018	-5.62	$652.57K ₿18.22	$0.6915 ₿0.000019	$0.6517 ₿0.000017	$11.1 ₿0.18	$652.57K ₿18.22	$652.57K ₿18.22
4208	Pillar PLR	$0.0025 ₿0.000000076	10.16	$649.06K ₿19.91	$0.002681 ₿0.000000084	$0.00224 ₿0.000000076	$1.97K ₿0.01	$2M ₿61.41	$649.06K ₿19.91
4212	Black Dragon BLACKDRAGON	$0.000000008337 ₿0.0000000000014	-2.53	$646.94K ₿113.21	$0.000000008716 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.15K ₿1.4	$646.94K ₿113.21	$646.94K ₿113.21
4214	Chuck CHUCK	$0.0007235	-0.87	$654.13K	$0.0007356	$0.0007126	$52K	$706.18K	$654.13K
4215	BAI Stablecoin BAI	$1 ₿0.000014	-0.89	$645.89K ₿18.58	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.44K ₿0.92	$645.89K ₿18.58	$645.89K ₿18.58
4216	BloodLoop $BLS	$0.0139	9.04	$645.48K	$0.01395	$0.01245	$201.96K	$4.65M	$645.48K
4223	DOGC DOGC	$0.000006409	7.38	$638.57K	$0.00000671	$0.000005699	$49.25K	$638.57K	$638.57K
4224	Cyberdoge CDOGE	$0.0006387	-3.40	$640.23K	$0.0006612	$0.0006403	$82.96	$640.23K	$640.23K
4225	PIKA to PIKO ピカとピコ PIKA	$0.0008672	-2.57	$639.01K	$0.0009424	$0.0008614	$1.52K	$639.01K	$639.01K
4226	Silent Notary UBSN	$0.00000335 ₿0.00000000015	23.14	$638.74K ₿24.17	$0.00000421 ₿0.00000000015	$0.000002609 ₿0.00000000014	$4.29K ₿0.62	$746.05K ₿28.23	$638.74K ₿24.17
4228	Satoshi AI agent by Virtuals SAINT	$0.0006373	-4.98	$637.33K	$0.0006804	$0.0006372	$69.34K	$637.33K	$637.33K
4230	Carlo CARLO	$0.0006366	-4.63	$637.4K	$0.0006747	$0.0006373	$2.12K	$637.4K	$637.4K
4232	Flat Earth FLAT	$0.0008415	-5.04	$635.11K	$0.0009197	$0.0008396	$66.76	$635.11K	$635.11K
4235	Koto KOTO	$0.0006391	-0.75	$633.51K	$0.0006565	$0.0006369	$51.8K	$633.51K	$633.51K
4236	GET Protocol GET	$0.159 ₿0.000042	-5.78	$633.46K ₿514.19	$0.1692 ₿0.000044	$0.1588 ₿0.000039	$147.54 ₿3.44	$3.65M ₿967.58	$633.46K ₿514.19
4238	Planq PLQ	$0.004536 ₿0.00000082	-0.31	$632.91K ₿75.32	$0.004557 ₿0.00000085	$0.004515 ₿0.00000080	$95.12 ₿1.52	$632.94K ₿106.78	$632.91K ₿75.32
4239	Vapor VAPOR	$0.0006314	0.01*	$632.66K	$0.0006539	$0.0006313	$165.77	$632.66K	$632.66K
4240	Hop Protocol HOP	$0.008395 ₿0.00000079	1.49	$631.53K ₿59.98	$0.008703 ₿0.00000080	$0.008269 ₿0.00000076	$8.07K ₿1.58	$8.4M ₿797.38	$631.53K ₿59.98
4245	Sagittarius SAGIT	$0.0006301	6.29	$631.48K	$0.0006618	$0.0005712	$9.8K	$631.48K	$631.48K
4246	H2 Finance $H2	$0.0008902	-2.02	$629.87K	$0.0009196	$0.0008915	$1.97K	$6.62M	$629.87K
4248	Compound 0x CZRX	$0.00453 ₿0.00000019	-4.40	$629.27K ₿60.02	$0.004739 ₿0.00000020	$0.004511 ₿0.00000019	$41.59 ₿0	$629.27K ₿60.02	$629.27K ₿60.02
4249	GulfCoin GULF	$0.004165 ₿0.00000045	-0.08	$628.34K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.18K ₿3.54	$20.8M ₿2.26K	$628.34K ₿68.31
4251	GNY GNY	$0.003528 ₿0.00000041	-11.90	$629.44K ₿73.23	$0.004015 ₿0.00000044	$0.003513 ₿0.00000040	$3.44K ₿1.44	$1.41M ₿164.32	$629.44K ₿73.23
4253	RIKO RIKO	$0.001091	-1.70	$626.78K	$0.00111	$0.001085	$37.38K	$1.09M	$626.78K
4254	Göztepe S.K. Fan Token GOZ	$0.1723 ₿0.000017	-1.54	$626.53K ₿41.8	$0.175 ₿0.000018	$0.1718 ₿0.000016	$60.59K ₿7.9	$1.21M ₿123.49	$626.53K ₿41.8
4260	Department of Gov Efficiency DOGE	$0.06492	0.19	$626.05K	$0.0657	$0.06238	$67.41K	$626.05K	$626.05K
4261	K21 Kanon K21	$0.03437 ₿0.0000017	-4.86	$619.39K ₿30.47	$0.03616 ₿0.0000017	$0.03378 ₿0.0000016	$60.65K ₿0.76	$721.55K ₿35.49	$619.39K ₿30.47
4263	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4264	Leo LEO	$0.0006218	4.84	$620.22K	$0.0006455	$0.0005698	$4.39K	$620.22K	$620.22K
4270	Pegaxy Stone PGX	$0.001402 ₿0.00000023	-5.93	$617.78K ₿48.34	$0.00149 ₿0.00000023	$0.001403 ₿0.00000022	$100.64 ₿0.02	$1.4M ₿236.01	$617.78K ₿48.34
4271	Aquarius AQUARIUS	$0.0006199	5.61	$618.37K	$0.0006757	$0.0005865	$5.29K	$618.37K	$618.37K
4272	Planet Token PLANET	$0.0000007346 ₿0.0000000010	-2.29	$626.06K ₿885.41	$0.0000007666 ₿0.0000000011	$0.0000007193 ₿0.0000000010	$94.36K ₿84.75	$735.29K ₿1.04K	$626.06K ₿885.41
4274	BORED BORED	$0.0006158	-6.71	$615.83K	$0.0006614	$0.0006154	$44.55	$615.83K	$615.83K
4275	Top Hat HAT	$0.0006224	2.16	$614.44K	$0.0006487	$0.0005869	$384.47K	$614.44K	$614.44K
4276	Bware INFRA	$0.1263 ₿0.000016	0.53	$615.18K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$80.76K ₿3.81	$12.64M ₿1.61K	$615.18K ₿67.98
4281	BSC Station BSCS	$0.002465 ₿0.00000016	-1.14	$610.56K ₿41.62	$0.002497 ₿0.00000018	$0.002463 ₿0.00000016	$60.12K ₿2.4	$983.13K ₿67.02	$610.56K ₿41.62
4284	monkeyhaircut MONK	$0.0006103 ₿0.00000011	-7.10	$621.49K ₿0	$0.0006606 ₿0.00000012	$0.0006074 ₿0.00000010	$57.69K ₿1.98	$621.49K ₿112.03	$621.49K ₿0
4286	Sashimi SASHIMI	$0.002719 ₿0.000000082	-0.05	$608.39K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$57.44K ₿0.22	$619.42K ₿18.88	$608.39K ₿18.55
4287	BlueSparrow BLUESPARROW	$0.01395 ₿0.00000075	-4.50	$609.14K ₿32.86	$0.01461 ₿0.00000080	$0.01394 ₿0.00000066	$97.69 ₿0.63	$645.41K ₿34.81	$609.14K ₿32.86
4289	Pendulum PEN	$0.01849 ₿0.0000011	1.30	$608.03K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$851.3 ₿0.17	$2.99M ₿217.75	$608.03K ₿0
4292	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4293	Anon ANON	$0.0006072	3.86	$607.21K	$0.00061	$0.0005745	$86.04K	$607.21K	$607.21K
4294	Gamer Arena GAU	$0.00159 ₿0.0000017	-4.97	$619.53K ₿491.89	$0.001693 ₿0.0000019	$0.001564 ₿0.0000016	$182.72K ₿54.56	$815.67K ₿882.23	$619.53K ₿491.89
4296	3DPass P3D	$0.001428 ₿0.00000022	-3.08	$607.59K ₿0	$0.001483 ₿0.00000026	$0.001422 ₿0.00000022	$5.74K ₿2.12	$1.03M	$607.59K ₿0
4300	Beta Finance BETA	$0.0006373 ₿0.0000013	-1.18	$604.96K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$59.4K ₿46.37	$636.8K ₿1.36K	$604.96K ₿1.09K
4301	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01455 ₿0.00000013	$0.01443 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4303	Quick Intel QKNTL	$0.00755 ₿0.00000098	-5.37	$603.88K ₿78.88	$0.007978 ₿0.0000010	$0.007412 ₿0.00000098	$865.76 ₿0.36	$604.2K ₿78.92	$603.88K ₿78.88
4305	PIP PIP	$0.001519 ₿0.0000019	-4.94	$602.48K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$120.79K ₿2.1	$1.52M ₿2K	$602.48K ₿364.54
4307	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9279 ₿0.0000086	$0.8945 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4309	Giveth GIV	$0.001811 ₿0.00000020	-3.71	$607.42K ₿43.19	$0.001881 ₿0.00000021	$0.001761 ₿0.00000020	$120.2K ₿1.27	$1.83M ₿206.61	$607.42K ₿43.19
4312	CheckDot CDT	$0.08115 ₿0.0000098	-3.44	$599.92K ₿72.36	$0.08404 ₿0.000010	$0.08083 ₿0.0000095	$12.61K ₿2.35	$811.73K ₿97.91	$599.92K ₿72.36
4316	Itheum ITHEUM	$0.0009878 ₿0.00000020	-5.80	$599.74K ₿189.29	$0.001049 ₿0.00000021	$0.0009894 ₿0.00000020	$667.93 ₿0.98	$841.06K ₿207.44	$599.74K ₿189.29
4318	Moby MOBY	$0.01449 ₿0.000015	-3.64	$597.13K ₿372.65	$0.01694 ₿0.000016	$0.01449 ₿0.000014	$38.66K ₿5.07	$1.45M ₿1.51K	$597.13K ₿372.65
4319	Buying BUY	$0.0009128 ₿0.00000037	-0.07	$597.25K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$75.9K ₿4.11	$901.05K ₿369.85	$597.25K ₿230.24
4321	Finceptor FINC	$0.01899 ₿0.0000047	-1.08	$596.28K ₿96.47	$0.01993 ₿0.0000047	$0.01898 ₿0.0000045	$56.88K ₿1.13	$1.9M ₿477.77	$596.28K ₿96.47
4322	BVM BVM	$0.02398 ₿0.000068	-1.81	$595.24K ₿0	$0.02512 ₿0.000080	$0.02331 ₿0.000068	$729.04 ₿123.37	$2.39M ₿7.06K	$595.24K ₿0
4323	Kai Ken KAI	$0.000000001412	-0.02	$594.95K	$0.000000001428	$0.000000001403	$54.89K	$594.95K	$594.95K
4324	Nabox NABOX	$0.000002849 ₿0.00000000017	-2.53	$596.59K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002839 ₿0.00000000014	$92.26 ₿3.91	$2.86M ₿176.33	$596.59K ₿36.78
4327	VelasPad VLXPAD	$0.001368 ₿0.00000010	-36.65	$593.33K ₿44.91	$0.002159 ₿0.00000010	$0.001359 ₿0.000000097	$10.01 ₿0.23	$593.33K ₿44.91	$593.33K ₿44.91
4329	nftxbt NFTXBT	$0.0005959	-25.50	$592.83K	$0.0007999	$0.0005959	$14.69K	$592.83K	$592.83K
4330	Universal Basic Compute UBC	$0.0005959	-5.07	$592.95K	$0.000628	$0.0005565	$392.2K	$596.42K	$592.95K
4333	MBD Financials MBD	$0.00002279 ₿0.0000000056	-7.40	$590.69K ₿80.59	$0.0000247 ₿0.0000000059	$0.00002267 ₿0.0000000053	$38.02K ₿5.73	$910.43K ₿233.83	$590.69K ₿80.59
4334	Pisces PISCES	$0.00059	-0.76	$593.95K	$0.0006474	$0.0005817	$8.69K	$593.95K	$593.95K
4335	MISATO MISATO	$0.0005957	-5.01	$594.98K	$0.000637	$0.0005955	$171.95	$594.98K	$594.98K
4336	Capricorn CAPRICORN	$0.0005903	2.14	$588.92K	$0.0006302	$0.0005638	$5.82K	$588.92K	$588.92K
4338	0chain ZCN	$0.01218 ₿0.0000023	108.41	$589.33K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$3.43K ₿0.05	$4.87M ₿931.55	$589.33K ₿112.72
4339	OpSec OPSEC	$0.005947 ₿0.000026	-16.38	$588.17K ₿2.45K	$0.007543 ₿0.000030	$0.005947 ₿0.000025	$47.93K ₿37.01	$588.17K ₿2.54K	$588.17K ₿2.45K
4343	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001939 ₿0.00000000017	$0.00001913 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4344	UpBots MBXN	$0.001174 ₿0.000000028	13.64	$587.22K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$25.07 ₿0	$587.22K ₿14.08	$587.22K ₿12.19
4345	Aston Villa Fan Token AVL	$0.1943 ₿0.000019	-0.12	$587.05K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$7.48K ₿13.7	$1.94M ₿192.33	$587.05K ₿24.07
4348	STEPN Green Satoshi Token on BSC GST-BSC	$0.002733 ₿0.00000025	-1.25	$587.88K ₿46.39	$0.002889 ₿0.00000028	$0.002718 ₿0.00000024	$138.59K ₿0.33	$587.88K ₿46.39	$587.88K ₿46.39
4350	Crowny Token CRWNY	$0.0008351 ₿0.00000012	-3.88	$585.47K ₿83.28	$0.0008764 ₿0.00000012	$0.0008359 ₿0.00000011	$1.83K ₿0.05	$679.48K ₿96.65	$585.47K ₿83.28
4352	BaseSwap BSWAP	$0.08122 ₿0.000019	-9.03	$586.62K ₿0	$0.08929 ₿0.000021	$0.08109 ₿0.000018	$5.8K ₿4.68	$813.4K ₿4.09	$586.62K ₿0
4353	Super Suiyan SUIYAN	$0.00005909	-1.14	$584.27K	$0.00006208	$0.00005783	$2.78K	$591.09K	$584.27K
4354	Scorpio SCORPIO	$0.0005869	0.46	$585.47K	$0.0006265	$0.0005742	$6.27K	$585.47K	$585.47K
4355	Parex PRX	$0.02857 ₿0.000010	-3.86	$583.82K ₿81.5	$0.03007 ₿0.000011	$0.02855 ₿0.000010	$193.92K ₿19.57	$1.19M ₿347.35	$583.82K ₿81.5
4359	Cancer CANCER	$0.0005852	1.96	$583.79K	$0.0006258	$0.0005633	$3.86K	$583.79K	$583.79K
4360	Aries ARIES	$0.0005847	1.31	$583.07K	$0.0006267	$0.000557	$5.98K	$583.07K	$583.07K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}