Página de resultados 28 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Finceptor FINC	$0.006199 ₿0.0000047	1.18	$194.16K ₿96.47	$0.006199 ₿0.0000047	$0.006095 ₿0.0000045	$46.13K ₿1.13	$618.99K ₿477.77	$194.16K ₿96.47
6111	Avarik Saga AVRK	$0.001023	0.31	$194.76K	$0.001027	$0.001015	$2.27K	$511.62K	$194.76K
6112	AAG AAG	$0.0002853 ₿0.00000013	458.44	$193.74K ₿59.84	$0.0002892 ₿0.00000013	$0.00005109 ₿0.00000013	$442.29 ₿1.33	$285.33K ₿134.63	$193.74K ₿59.84
6113	Numogram GNON	$0.0001943	1.66	$194.38K	$0.0001961	$0.0001896	$156.39K	$194.38K	$194.38K
6115	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.37	$193.62K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.56K ₿244.89	$193.62K ₿129.93
6117	PolyDoge POLYDOGE	$0.000000000226 ₿0.00000000000016	-0.96	$193.45K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$2.34K ₿2.81	$193.72K ₿135.28	$193.45K ₿135.09
6119	Typus TYPUS	$0.0009016	-1.48	$193.24K	$0.0009458	$0.0008963	$313.3	$901.6K	$193.24K
6120	Magic Square SQR	$0.0005278 ₿0.0000076	-4.95	$193.24K ₿405.16	$0.0005576 ₿0.0000076	$0.0005201 ₿0.0000070	$73.48K ₿8.51	$501.39K ₿7.66K	$193.24K ₿405.16
6130	ARTFI ARTFI	$0.001485	2.63	$193.65K	$0.001538	$0.001415	$42.06K	$1.49M	$193.65K
6131	Chappyz CHAPZ	$0.00002339 ₿0.000000063	-13.49	$192.48K ₿150.53	$0.00002705 ₿0.000000066	$0.00002101 ₿0.000000063	$13.1K ₿8.86	$227.21K ₿634.84	$192.48K ₿150.53
6142	MOSS AI MOSS	$0.0002103	-1.67	$191.38K	$0.0002205	$0.0002102	$174.94K	$191.38K	$191.38K
6147	Hedgy the hedgehog HEDGY	$0.002674	2.47	$191.11K	$0.002792	$0.002584	$535.21	$267.48K	$191.11K
6152	MAPS MAPS	$0.002518 ₿0.00000038	5.05	$190.22K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$192.75 ₿1.93	$25.36M ₿3.79K	$190.22K ₿28.4
6153	Bistroo BIST	$0.003743 ₿0.00000037	5.93	$190.1K ₿21.5	$0.003749 ₿0.00000037	$0.003519 ₿0.00000037	$99.94K ₿1.05	$374.38K ₿37.45	$190.1K ₿21.5
6154	FALX FALX	$0.000019	0.17	$190.07K	$0.00001908	$0.00001887	$141.07	$190.07K	$190.07K
6158	Success Kid SKID	$0.002134 ₿0.0000011	6.27	$189.67K ₿0	$0.002253 ₿0.0000012	$0.001993 ₿0.00000093	$1.52K ₿4.71	$189.67K ₿99.63	$189.67K ₿0
6162	Natus Vincere Fan Token NAVI	$0.1081 ₿0.0000063	4.48	$188.92K ₿13.86	$0.1129 ₿0.0000068	$0.1035 ₿0.0000063	$29.86 ₿0	$540.87K ₿31.79	$188.92K ₿13.86
6173	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6183	Netswap NETT	$0.01692 ₿0.0000081	3.47	$186.19K ₿73.81	$0.01694 ₿0.0000084	$0.01635 ₿0.0000078	$16.78K ₿6.45	$186.19K ₿73.82	$186.19K ₿73.81
6184	Twin Protocol TWIN	$0.0007086	4.25	$186.34K	$0.0007097	$0.0006767	$2.03	$708.65K	$186.34K
6187	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6191	HarambeCoin HARAMBE	$0.0000001862 ₿0.00000000023	2.39	$185.19K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.38 ₿0.15	$185.91K ₿235.68	$185.19K ₿0
6192	Rocky ROCKY	$0.0001858	-1.13	$185.12K	$0.000189	$0.0001821	$5.04K	$185.12K	$185.12K
6199	Satoshi AI agent by Virtuals SAINT	$0.0001838	0.98	$183.9K	$0.0001964	$0.0001817	$74.11K	$183.9K	$183.9K
6205	TIMES $TIMES	$0.0003356	-0.03	$183.41K	$0.0003423	$0.0003243	$17.92	$335.68K	$183.41K
6208	X world Games XWG	$0.00005342 ₿0.000000030	0.44	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6212	Shieldeum SDM	$0.0005816	1.58	$182.28K	$0.0006174	$0.0005463	$495.89K	$583.25K	$182.28K
6216	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2845 ₿0.0000029	$0.268 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6218	AI INU AIINU	$0.0004169 ₿0.00000015	-38.27	$181.21K ₿0	$0.0006817 ₿0.00000023	$0.0004098 ₿0.00000011	$2.43K ₿14.38	$416.64K	$181.21K ₿0
6220	Sugar Boy SUGAR	$0.0001809	0.04	$180.99K	$0.0001816	$0.0001805	$5.21K	$180.99K	$180.99K
6227	Clube Atlético Mineiro Fan Token GALO	$0.03836 ₿0.0000045	1.61	$180.67K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.49K ₿0.22	$383.7K ₿45.15	$180.67K ₿17.11
6231	Step Staked SOL STEPSOL	$234.24	-0.01*	$180.09K	$234.25	$234.24	$334.37K	$181.07K	$180.09K
6236	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6240	analoS ANALOS	$0.000001799 ₿0.0000000013	1.83	$179.28K ₿137.11	$0.00000183 ₿0.0000000014	$0.00000176 ₿0.0000000013	$496.63 ₿75.77	$179.94K ₿138.98	$179.28K ₿137.11
6244	Epik Prime EPIK	$0.0001462 ₿0.00000020	10.58	$179.04K ₿216.08	$0.0001466 ₿0.00000020	$0.000116 ₿0.00000020	$3.79K ₿4.69	$292.39K ₿410.41	$179.04K ₿216.08
6252	Dypius DYP	$0.0008157 ₿0.00000097	-0.19	$177.94K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$72.9K ₿11.68	$187.64K ₿220.32	$177.94K ₿82.04
6257	Cheems CHEEMS	$0.00007245 ₿0.000000077	-1.00	$177.01K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$162.42 ₿10.09	$201.11K ₿215.41	$177.01K ₿189.6
6266	Lynex LYNX	$0.001744 ₿0.0000052	3.00	$175.69K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$14.75K ₿6.29	$521.57K ₿702.48	$175.69K ₿142.56
6277	Trust The Process TRUST	$0.0001893	3.97	$189.23K	$0.0001893	$0.0001724	$23.26K	$189.23K	$189.23K
6282	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6283	RAT Escape RAT	$0.000166	-5.24	$179.09K	$0.000198	$0.0001647	$29.98K	$179.09K	$179.09K
6287	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6289	IguVerse IGU IGU	$0.0005723 ₿0.00000043	-3.31	$172.31K ₿106.68	$0.0005921 ₿0.00000047	$0.0005692 ₿0.00000043	$12.19K ₿18.05	$236.43K ₿175.69	$172.31K ₿106.68
6292	Manifest MANIFEST	$0.0001673	5.91	$167.33K	$0.0001793	$0.0001576	$7.37K	$167.33K	$167.33K
6294	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03046 ₿0.00000031	$0.02892 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6300	CryptoGPT CRGPT	$0.0244 ₿0.000021	3.01	$171.23K ₿0	$0.0244 ₿0.000024	$0.02358 ₿0.000021	$415.78 ₿1.64	$328.84K ₿453.89	$171.23K ₿0
6302	SocialGood SG	$0.006699 ₿0.00000036	-4.25	$171.2K ₿8.7	$0.007096 ₿0.00000038	$0.006698 ₿0.00000035	$704.21K ₿0.42	$181.74K ₿9.98	$171.2K ₿8.7
6305	NAOS Finance NAOS	$0.002031 ₿0.00000053	5.81	$171.06K ₿45.16	$0.002056 ₿0.00000055	$0.001915 ₿0.00000052	$12.69K ₿0.69	$445.16K ₿117.58	$171.06K ₿45.16
6306	tooker kurlson TOOKER	$0.0001752 ₿0.00000032	0.04	$171K ₿0	$0.0001939 ₿0.00000048	$0.0001738 ₿0.00000031	$3.62K ₿32.13	$171K ₿349.35	$171K ₿0
6313	MindCoin MIND	$0.000002259	1.82	$169.73K	$0.00000229	$0.000002219	$87.46	$169.73K	$169.73K
6317	JHH JHH	$0.00000001701	0.99	$170.13K	$0.00000001718	$0.0000000165	$178.2	$170.13K	$170.13K
6319	Solidly SOLID	$0.0126 ₿0.0000078	-0.72	$168.75K ₿65.85	$0.01269 ₿0.0000081	$0.01253 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$168.75K ₿65.85
6322	monkeyhaircut MONK	$0.0001721 ₿0.00000011	-0.16	$168.38K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$52.21K ₿1.98	$168.38K ₿112.03	$168.38K ₿0
6328	M3M3 M3M3	$0.000168	3.01	$167.75K	$0.0001685	$0.0001625	$141.11	$167.75K	$167.75K
6332	MNet Continuum NUUM	$0.00126 ₿0.00000062	2.22	$166.99K ₿0	$0.001265 ₿0.00000067	$0.001228 ₿0.00000059	$93.37 ₿2.99	$1.26M ₿625.96	$166.99K ₿0
6334	Effective accelerationism E/ACC	$0.0001655	-2.12	$166.39K	$0.000174	$0.0001648	$66.51	$166.39K	$166.39K
6341	VPS Ai VPS	$0.001883 ₿0.00000060	1.33	$165.83K ₿52.92	$0.001897 ₿0.00000066	$0.001844 ₿0.00000051	$194.58 ₿1.81	$188.35K ₿60.1	$165.83K ₿52.92
6342	AIRENE by Virtuals AIRENE	$0.0001654	2.44	$165.6K	$0.0001757	$0.0001595	$746.29	$165.6K	$165.6K
6343	PIP PIP	$0.0003068 ₿0.0000019	11.80	$165.49K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.06K ₿2.1	$306.89K ₿2K	$165.49K ₿364.54
6346	Aion AION	$0.0002969 ₿0.000000031	3.17	$165.43K ₿16.82	$0.000297 ₿0.000000031	$0.0002878 ₿0.000000028	$32.93K ₿0	$165.43K ₿15.43	$165.43K ₿16.82
6347	Revenue Coin RVC	$0.0001917 ₿0.000000046	0.52	$165.4K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$3.55 ₿0.07	$331.68K ₿79.94	$165.4K ₿39.86
6350	Habibi (Sol) HABIBI	$0.0001649	-0.88	$164.95K	$0.0001773	$0.000164	$595.96	$164.95K	$164.95K
6351	Fortune Token FRTN	$0.0004919 ₿0.00000049	1.68	$164.78K ₿21.22	$0.0004986 ₿0.00000050	$0.0004826 ₿0.00000047	$2.05K ₿0.35	$489.91K ₿488.94	$164.78K ₿21.22
6352	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6353	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.46	$164.62K ₿18.83	$0.0001373 ₿0.000000016	$0.0001358 ₿0.000000015	$107.06K ₿2.4	$738.04K ₿84.42	$164.62K ₿18.83
6357	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6358	Bag BAG	$0.00002765 ₿0.000000049	1.41	$164.42K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$8.25K ₿1.54	$164.42K ₿120.38	$164.42K ₿120.38
6364	Gecko Inu GEC	$0.000000002482 ₿0.0000000000024	4.69	$164.04K ₿0	$0.000000002481 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$17.7K ₿7.88	$164.04K ₿168.4	$164.04K ₿0
6365	Ordiswap ORDS	$0.0002313 ₿0.0000023	-3.77	$163.96K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002201 ₿0.0000023	$62.11K ₿149	$231.35K ₿2.4K	$163.96K ₿1.42K
6366	catwifbag BAG	$0.0001642 ₿0.00000023	-90.93	$163.93K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$1.57K ₿19.56	$163.93K ₿233.74	$163.93K ₿0
6371	Gamer Arena GAU	$0.0004307 ₿0.0000017	-0.15	$163.58K ₿491.89	$0.0004314 ₿0.0000019	$0.0004281 ₿0.0000016	$7.76 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6373	Pesto the Baby King Penguin PESTO	$0.0001633	-2.33	$163.26K	$0.000267	$0.0001602	$57.66K	$163.26K	$163.26K
6374	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6376	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004156 ₿0.000000042	$0.003626 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6377	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009161 ₿0.000000094	$0.008088 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6380	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05118 ₿0.00000052	$0.05038 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6383	Quad Terminal QUAD	$0.0006457 ₿0.00000013	4.98	$162K ₿33.51	$0.0006478 ₿0.00000013	$0.0006134 ₿0.00000013	$4.57 ₿0	$257.66K ₿53.43	$162K ₿33.51
6384	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2387 ₿0.0000024	$0.2144 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6391	Plena PLENA	$0.0003134	1.74	$161.3K	$0.0003139 ₿0.	$0.0003044 ₿0.	$119.61K ₿0	$469.64K	$161.3K
6392	Ben the Dog BENDOG	$0.0001604	-1.26	$161.24K	$0.0001742	$0.0001603	$152.02	$161.24K	$161.24K
6399	Joystream JOY	$0.0001429 ₿0.00000026	-42.51	$160.6K ₿234.77	$0.000259 ₿0.00000026	$0.0001384 ₿0.00000025	$114.41K ₿13	$163.52K ₿279.97	$160.6K ₿234.77
6409	Catalorian CATALORIAN	$0.0001601	4.97	$160.15K	$0.0001608	$0.0001385	$64.49K	$160.15K	$160.15K
6412	Quick Intel QKNTL	$0.001994 ₿0.00000098	3.39	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001921 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6416	Catana CATANA	$0.0001591	3.57	$159.13K	$0.0001721	$0.0001536	$87.15K	$159.13K	$159.13K
6417	Black Agnus FTW	$0.000000002652	2.91	$159.16K	$0.000000002675	$0.000000002574	$444.54	$159.16K	$159.16K
6419	Rainbow Token RBW	$0.000632 ₿0.00000073	1.06	$158.58K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$589.23 ₿9.15	$632.09K ₿725.8	$158.58K ₿170.46
6425	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6426	BitCone CONE	$0.0000002687 ₿0.000000000077	-1.45	$157.84K ₿45.96	$0.0000002877 ₿0.000000000082	$0.000000265 ₿0.000000000077	$458.46 ₿0.15	$163.38K ₿47.18	$157.84K ₿45.96
6427	Spintria SP	$0.003057	-1.98	$157.86K	$0.003194	$0.003035	$6.73K	$2.72M	$157.86K
6437	Wormhole Bridged USDC (Fantom) USDC	$0.1105	-14.94	$156.48K	$0.1299	$0.05381	$314.57	$156.48K	$156.48K
6445	Paysenger EGO EGO	$0.000779 ₿0.00000098	-5.10	$156.32K ₿90.01	$0.0008227 ₿0.00000099	$0.0007525 ₿0.00000096	$77.05K ₿51.05	$251.65K ₿494.04	$156.32K ₿90.01
6448	Poncho PONCHO	$0.01556 ₿0.0000060	-11.03	$155.64K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$11.29K ₿3.4	$155.64K ₿60.31	$155.64K ₿0
6449	Gemini GEMINI	$0.0001563	-0.50	$155.49K	$0.0001679	$0.0001554	$304.59	$155.49K	$155.49K
6469	Chad Coin CHAD	$0.0000006534 ₿0.000000000086	6.62	$153.55K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006128 ₿0.000000000085	$468.82 ₿0.53	$153.55K ₿20.29	$153.55K ₿20.29
6472	Guanciale by Virtuals GUAN	$0.0001599	0.63	$153.36K	$0.0001601	$0.0001538	$52.76K	$153.36K	$153.36K
6474	HUA HUA HUAHUA	$0.000154	3.09	$153.15K	$0.0001551	$0.0001487	$325.23	$153.15K	$153.15K
6486	VEMP Horizon VEMP	$0.0003038 ₿0.00000011	0.48	$151.9K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$35.27K ₿3.37	$151.9K ₿92.16	$151.9K ₿31.51
6487	Aimonica Brands AIMONICA	$0.0001518	-3.75	$151.87K	$0.0001625	$0.0001498	$154.34K	$151.87K	$151.87K
6490	Terminal TERMINAL	$0.0001784	0.16	$151.65K	$0.0001794	$0.000176	$357.27	$178.44K	$151.65K
6501	Aped APED	$0.1508 ₿0.0000058	0.01	$150.84K ₿0	$0.1577 ₿0.0000058	$0.1485 ₿0.0000050	$3.85K ₿4.35	$150.84K ₿5.84	$150.84K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}