Page de résultats 28 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	Matt Furie MATT	$0.0000005865	14.70	$247.82K	$0.0000005963	$0.0000005061	$59.19K	$247.82K	$247.82K
5638	LUCI LUCI	$0.0002464	-2.53	$245.86K	$0.0002561	$0.0002461	$9.16	$245.86K	$245.86K
5641	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2814 ₿0.0000030	$0.2723 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5645	Wicrypt WNT	$0.005112 ₿0.0000034	-1.83	$245.09K ₿139.65	$0.005322 ₿0.0000039	$0.005072 ₿0.0000034	$61.51K ₿2.59	$1.02M ₿683.96	$245.09K ₿139.65
5646	Raven Protocol RAVEN	$0.00005516 ₿0.000000026	-2.81	$245.06K ₿115.36	$0.00005743 ₿0.000000028	$0.00005449 ₿0.000000025	$71.67 ₿0.17	$552.35K ₿260.01	$245.06K ₿115.36
5650	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002445	8.53	$244.65K	$0.000245	$0.0002211	$172	$244.65K	$244.65K
5657	DORA AI by Virtuals DORA	$0.0002854	-5.09	$243.91K	$0.0003098	$0.0002843	$229.15	$285.47K	$243.91K
5665	Pillar PLR	$0.000934 ₿0.000000076	59.87	$242.5K ₿19.91	$0.0009797 ₿0.000000084	$0.0005802 ₿0.000000076	$43.54 ₿0.01	$748.02K ₿61.41	$242.5K ₿19.91
5674	TORSY TORSY	$0.0003829	2.83	$241.76K	$0.0003876	$0.000364	$2.78K	$241.76K	$241.76K
5675	Welshare Health Token WEL	$0.0009901	15.82	$241.74K	$0.001004	$0.0008476	$61.98K	$2.46M	$241.74K
5676	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5683	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.10	$240.26K ₿18.58	$1.05 ₿0.000014	$1.03 ₿0.000014	$19.62 ₿0.92	$240.26K ₿18.58	$240.26K ₿18.58
5687	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5690	Hourglass WAIT	$0.002451 ₿0.0000013	2.09	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5695	New Order NEWO	$0.00141 ₿0.00000013	-9.80	$239.32K ₿22.19	$0.01316 ₿0.00000014	$0.009011 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5697	Revest Finance RVST	$0.002615 ₿0.0000040	0.58	$239K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.81 ₿2.24	$261.58K ₿402.27	$239K ₿344.64
5699	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5706	Super Trump STRUMP	$0.0001009 ₿0.000000063	21.26	$236.22K ₿116.05	$0.0001022 ₿0.000000070	$0.00007655 ₿0.000000060	$4.83K ₿8.88	$236.22K ₿148.01	$236.22K ₿116.05
5709	DefiPlaza DFP2	$0.00354 ₿0.00000094	-2.18	$235.66K ₿63.04	$0.003625 ₿0.00000097	$0.003539 ₿0.00000093	$847.42 ₿0.39	$235.66K ₿63.28	$235.66K ₿63.04
5713	BVM BVM	$0.009479 ₿0.000068	0.03	$235.34K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$50.56 ₿123.37	$945.77K ₿7.06K	$235.34K ₿0
5716	Terminal TERMINAL	$0.0002767	0.44	$235.21K	$0.0002851	$0.0002658	$5.83	$276.76K	$235.21K
5719	Invest Zone IVFUN	$0.0002348	0	$234.87K	$0	$0	$2.27K	$234.87K	$234.87K
5720	analoS ANALOS	$0.00000237 ₿0.0000000013	-2.21	$234.5K ₿137.11	$0.00000247 ₿0.0000000014	$0.000002349 ₿0.0000000013	$189.06 ₿75.77	$235.41K ₿138.98	$234.5K ₿137.11
5722	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05838 ₿0.00000064	$0.05453 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5723	Ariva ARV	$0.00000322 ₿0.00000000063	-6.43	$233.98K ₿46.11	$0.00000345 ₿0.00000000063	$0.000003199 ₿0.00000000057	$665.59 ₿10.33	$301.99K ₿59.51	$233.98K ₿46.11
5724	Hex Orange Address HOA	$0.00155 ₿0.00000043	-0.15	$233.97K ₿64.64	$0.00158 ₿0.00000043	$0.001511 ₿0.00000039	$161.48 ₿1.65	$233.97K ₿64.64	$233.97K ₿64.64
5726	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1307 ₿0.0000014	$0.1243 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5731	LilAI LILAI	$0.000325 ₿0.00000011	1.14	$232.66K ₿80.98	$0.000335 ₿0.00000011	$0.0003206 ₿0.00000011	$0 ₿0.17	$325.04K ₿115.34	$232.66K ₿80.98
5736	Coldstack CLS	$0.01276 ₿0.0000034	-0.11	$232.03K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$20.25K ₿2.11	$635.08K ₿170.38	$232.03K ₿62.25
5737	B-cube.ai BCUBE	$0.01148 ₿0.0000035	0.23	$231.72K ₿72.04	$0.01162 ₿0.0000035	$0.01138 ₿0.0000034	$5.75 ₿0.06	$569.14K ₿177.17	$231.72K ₿72.04
5743	Legia Warsaw Fan Token LEG	$0.2134 ₿0.0000059	34.29	$230.75K ₿12.85	$0.2165 ₿0.0000069	$0.1589 ₿0.0000058	$588.83 ₿0	$1.07M ₿29.72	$230.75K ₿12.85
5744	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01264 ₿0.00000013	$0.01218 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5750	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002735 ₿0.000000030	$0.002438 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5754	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03626 ₿0.00000039	$0.02511 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5755	Gondola GONDOLA	$0.0000005443	-2.01	$228.92K	$0.0000005671	$0.0000005423	$1.47K	$228.92K	$228.92K
5770	AI Power Grid AIPG	$0.002177 ₿0.0000017	-0.79	$227.46K ₿121.28	$0.0022 ₿0.0000019	$0.002145 ₿0.0000016	$79.9 ₿1.69	$227.46K ₿121.53	$227.46K ₿121.28
5771	COFFEE COFE	$0.00002841	-0.46	$227.36K	$0.00002856	$0.00002826	$159.51	$227.36K	$227.36K
5772	Imaginary Ones BUBBLE	$0.0001622	1.23	$227.04K	$0.0001629	$0.0001566	$16.13K	$1.63M	$227.04K
5776	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5780	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5781	CryptoFarmers FARM	$0.007565	0.91	$225.08K	$0.007588	$0.007431	$90.16	$378.25K	$225.08K
5782	Solaris AI SOLARIS	$0.0002249	-3.86	$224.91K	$0.000238	$0.0002249	$75.27K	$224.91K	$224.91K
5790	Sonic Snipe Bot SONIC	$0.04384	-1.35	$223.69K	$0.04702	$0.04384	$795.26	$267.53K	$223.69K
5796	Aion AION	$0.000402 ₿0.000000031	0.03	$223.23K ₿16.82	$0.0004021 ₿0.000000031	$0.0004018 ₿0.000000028	$32.93K ₿0	$223.23K ₿15.43	$223.23K ₿16.82
5799	VoluMint VMINT	$0.000366 ₿0.00000067	-5.54	$223.08K ₿410.58	$0.0004051 ₿0.00000072	$0.000366 ₿0.00000065	$307.81 ₿11.73	$366.03K ₿673.69	$223.08K ₿410.58
5802	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-3.03	$222.77K ₿0	$0.000000000557 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5804	GroveCoin GRV	$0.002985 ₿0.00000094	-1.59	$222.27K ₿70.32	$0.003076 ₿0.00000097	$0.002982 ₿0.00000092	$27.79K ₿24.08	$236.45K ₿74.8	$222.27K ₿70.32
5806	Quick Intel QKNTL	$0.002769 ₿0.00000098	0.28	$221.53K ₿78.88	$0.002777 ₿0.0000010	$0.002758 ₿0.00000098	$17.38 ₿0.36	$221.65K ₿78.92	$221.53K ₿78.88
5808	Pisces PISCES	$0.000221	2.53	$221.08K	$0.0002227	$0.0002146	$446.19	$221.08K	$221.08K
5819	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-0.23	$219.76K ₿42.39	$0.0000002494 ₿0.000000000053	$0.0000002488 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5824	IguVerse IGU IGU	$0.0007464 ₿0.00000043	4.69	$218.33K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$13.42K ₿18.05	$299.57K ₿175.69	$218.33K ₿106.68
5828	Talis Protocol TALIS	$0.0005541 ₿0.00000030	0.26	$217.83K ₿46.99	$0.0005607 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5830	Spintria SP	$0.004222	-2.62	$217.75K	$0.004443	$0.004194	$7.22K	$3.75M	$217.75K
5835	Genopets GENE	$0.002509 ₿0.0000046	46.69	$216.79K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.05K ₿0.32	$250.99K ₿456.63	$216.79K ₿200.09
5836	BUBBLES BUBBLES	$0.0002167	-2.18	$216.76K	$0.0002262	$0.0002167	$21.51	$216.76K	$216.76K
5840	NAOS Finance NAOS	$0.002565 ₿0.00000053	-0.40	$216.1K ₿45.16	$0.002637 ₿0.00000055	$0.002529 ₿0.00000052	$12.09K ₿0.69	$562.37K ₿117.58	$216.1K ₿45.16
5843	BCREPE BCRE	$0.0003481	10.83	$215.28K	$0.000455	$0.000314	$83.82K	$215.28K	$215.28K
5848	KI XKI	$0.0003438 ₿0.00000013	14.99	$214.65K ₿70.95	$0.0003549 ₿0.00000013	$0.000298 ₿0.00000012	$2.65 ₿0.02	$325.29K ₿123.94	$214.65K ₿70.95
5850	XP Network XPNET	$0.0003006 ₿0.000000044	-0.99	$214.25K ₿25.6	$0.0003037 ₿0.000000046	$0.0002992 ₿0.000000043	$1.71 ₿3.02	$300.49K ₿44.57	$214.25K ₿25.6
5851	Solidly SOLID	$0.01613 ₿0.0000078	1.89	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01574 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5857	iBTC Network IBTC	$19,626.96	-0.01*	$213.53K	$19,627.11	$19,625.22	$18.51	$213.53K	$213.53K
5859	Manifest MANIFEST	$0.0002144	0.16	$213.34K	$0.000225	$0.0002108	$1.05K	$213.34K	$213.34K
5861	Friends With Benefits Pro FWB	$0.357 ₿0.000077	7.82	$213.31K ₿46.53	$0.3598 ₿0.000082	$0.3311 ₿0.000077	$750.64 ₿0.24	$357.03K ₿77.88	$213.31K ₿46.53
5864	Deq Staked AVAIL STAVAIL	$0.007669	0.39	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5868	autism AUTISM	$0.0002241	-0.99	$211.62K	$0.0002309	$0.0002212	$401.56	$211.62K	$211.62K
5869	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	0.96	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.000393 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5874	AvaCoach AVAC	$0.0002785	0	$210.63K	$0.0002785	$0.0002785	$3.02	$278.51K	$210.63K
5875	Midnight NIGHT	$0.0003384	4.64	$210.6K	$0.0003497	$0.0003233	$11.84K	$1.02M	$210.6K
5884	Dafi Protocol DAFI	$0.0003688 ₿0.000000055	7.33	$209.5K ₿31.06	$0.0003722 ₿0.000000057	$0.0003336 ₿0.000000051	$48.58K ₿4.63	$833.78K ₿123.61	$209.5K ₿31.06
5888	YIELD app YLD	$0.000788 ₿0.0000014	0	$209.15K ₿393.4	$0.000788 ₿0.0000014	$0.000788 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5891	Bag BAG	$0.00003537 ₿0.000000049	1.99	$208.59K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$11.82K ₿1.54	$208.59K ₿120.38	$208.59K ₿120.38
5896	BuildAI BUILD	$0.02348 ₿0.0000080	0	$208.18K ₿71.13	$0.02348 ₿0.0000084	$0.02348 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5897	Trust The Process TRUST	$0.0001953	0.39	$208.11K	$0.0002192	$0.0001851	$18.98K	$208.11K	$208.11K
5902	SaaSGo SAAS	$0.0002592	-13.43	$207.31K	$0.0003013	$0.0002571	$17.84K	$259.14K	$207.31K
5907	Netswap NETT	$0.01882 ₿0.0000081	0.48	$206.56K ₿73.81	$0.0188 ₿0.0000084	$0.01872 ₿0.0000078	$24.82K ₿6.45	$206.56K ₿73.82	$206.56K ₿73.81
5910	neur.sh NEUR	$0.0002239	-3.39	$206.52K	$0.0003126	$0.0002227	$1.04K	$222.68K	$206.52K
5911	ICE Token ICE	$0.03058 ₿0.000012	-86.06	$206.45K ₿84.16	$0.2309 ₿0.000013	$0.01776 ₿0.000012	$127.86 ₿0.02	$738.96K ₿308.84	$206.45K ₿84.16
5914	Lybra LBR	$0.004872 ₿0.0000052	24.37	$206.02K ₿202.9	$0.005752 ₿0.0000055	$0.003917 ₿0.0000051	$29.04K ₿27.95	$474.79K ₿304.75	$206.02K ₿202.9
5915	Dark MAGA DMAGA	$0.0002063	-2.20	$205.79K	$0.0002181	$0.0002046	$5.54K	$205.79K	$205.79K
5919	Coinye West COINYE	$0.0002331 ₿0.00000027	-0.35	$205.05K ₿247.75	$0.0002392 ₿0.00000035	$0.0002321 ₿0.00000028	$257.3 ₿7.23	$233.14K ₿279.61	$205.05K ₿247.75
5920	Marvin Inu MARVIN	$0.0000004869	-5.25	$204.88K	$0.000000534	$0.0000004862	$5.3K	$204.88K	$204.88K
5925	Ramses Exchange RAM	$0.002818 ₿0.0000022	-5.44	$203.82K ₿123.89	$0.005671 ₿0.0000024	$0.002806 ₿0.0000020	$1.83K ₿8.09	$2.38M ₿1.05K	$203.82K ₿123.89
5929	VPS Ai VPS	$0.002425 ₿0.00000060	5.46	$203.37K ₿52.92	$0.002481 ₿0.00000066	$0.002293 ₿0.00000051	$838.43 ₿1.81	$231K ₿60.1	$203.37K ₿52.92
5931	Coconut Chicken $CCC	$0.00002171 ₿0.0000000067	0.17	$202.94K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$149.5 ₿0.69	$202.94K ₿65.63	$202.94K ₿65.63
5933	Lion DAO ROAR	$0.000000227 ₿0.000000000078	0.30	$202.3K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$52.25 ₿0.07	$202.3K ₿77.89	$202.3K ₿0
5939	ZooKeeper ZOO	$0.0004288 ₿0.000000083	3.51	$201.87K ₿38.82	$0.0004288 ₿0.000000084	$0.0004103 ₿0.000000078	$57.95 ₿0.53	$208.34K ₿40.07	$201.87K ₿38.82
5941	Gecko Inu GEC	$0.000000003045 ₿0.0000000000024	-3.82	$201.57K ₿0	$0.000000003174 ₿0.0000000000026	$0.000000003026 ₿0.0000000000024	$15.05K ₿7.88	$201.57K ₿168.4	$201.57K ₿0
5944	Effective accelerationism E/ACC	$0.0002024	-8.24	$201.41K	$0.0002238	$0.0001993	$2.13K	$201.41K	$201.41K
5945	PEPE 0x69 ON BASE PEPE	$0.000000000479	-3.63	$201.35K	$0.000000000506	$0.000000000478	$1.32K	$201.35K	$201.35K
5948	Soyjak SOY	$0.0002063	19.44	$201.11K	$0.0002097	$0.0001667	$10.21K	$201.11K	$201.11K
5959	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5960	Believe In Something BIS	$0.0001999	3.50	$199.41K	$0.0002009	$0.0001886	$3.94K	$199.41K	$199.41K
5963	Synk SYNK	$0.001991	-6.00	$199.24K	$0.002154	$0.001746	$54.69K	$199.24K	$199.24K
5967	Department of Gov Efficiency DOGE	$0.01911	-0.48	$198.93K	$0.0204	$0.01911	$57.92K	$198.93K	$198.93K
5968	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005007 ₿0.000000055	$0.004676 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5969	UBXS UBXS	$0.003673 ₿0.0000058	-2.90	$198.47K ₿314.59	$0.003816 ₿0.0000062	$0.003651 ₿0.0000054	$1.56K ₿11.98	$359.95K ₿570.54	$198.47K ₿314.59
5973	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04767 ₿0.00000052	$0.04693 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5974	PokPok Golden Egg PEGG	$0.02422	0.02	$197.66K	$0.02461	$0.02403	$323.31	$256.4K	$197.66K
5975	Trio (Ordinals) TRIO	$0.03294	-3.20	$197.46K	$0.03419	$0.03278	$183.56K	$691.95K	$197.46K
5976	Hercules Token TORCH	$0.05868	0.21	$197.32K	$0.05934	$0.05773	$12.04	$520.57K	$197.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}