Page de résultats 28 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Black Dragon BLACKDRAGON	$0.000000009723 ₿0.0000000000014	-0.87	$754.32K ₿113.21	$0.00000001033 ₿0.0000000000016	$0.000000009539 ₿0.0000000000014	$13.13K ₿1.4	$754.32K ₿113.21	$754.32K ₿113.21
4066	DrPepe.ai BRYAN	$0.000000000847	16.17	$752.76K	$0.000000000852	$0.000000000727	$2.41K	$752.76K	$752.76K
4068	H2 Finance $H2	$0.001066	-2.31	$752.32K	$0.001127	$0.00105	$37.93K	$7.9M	$752.32K
4070	Chuck CHUCK	$0.0008292	-0.34	$741.21K	$0.0008502	$0.0008242	$132.98K	$800.2K	$741.21K
4072	VCGamers VCG	$0.007491 ₿0.00000014	-2.33	$749.25K ₿14.82	$0.007794 ₿0.00000014	$0.007418 ₿0.00000013	$142.75 ₿0.01	$749.26K ₿14.82	$749.25K ₿14.82
4075	DNA DNA	$0.000000000018	3.46	$747.13K	$0.000000000018	$0.000000000017	$647.68K	$747.13K	$747.13K
4077	Cogito Finance CGV	$0.006948 ₿0.0000023	-0.08	$746.04K ₿221.82	$0.007067 ₿0.0000024	$0.006403 ₿0.0000023	$25.1K ₿4.29	$6.95M ₿2.37K	$746.04K ₿221.82
4078	Internet Doge IDOGE	$0.7457 ₿0.000018	3.20	$745.73K ₿18.22	$0.7496 ₿0.000019	$0.7207 ₿0.000017	$19.78 ₿0.18	$745.73K ₿18.22	$745.73K ₿18.22
4082	monkeyhaircut MONK	$0.0007402 ₿0.00000011	-13.64	$740.09K ₿0	$0.000869 ₿0.00000012	$0.0007271 ₿0.00000010	$142.07K ₿1.98	$740.09K ₿112.03	$740.09K ₿0
4083	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9718 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4085	Pchain PI	$0.0007263 ₿0.000000057	-1.16	$739.87K ₿58.12	$0.0007671 ₿0.000000063	$0.0007055 ₿0.000000054	$109.69K ₿0.25	$1.13M ₿89.63	$739.87K ₿58.12
4088	Gameswap GSWAP	$0.08436 ₿0.000013	0.36	$739.07K ₿114.3	$0.08486 ₿0.000013	$0.07333 ₿0.000012	$33.01K ₿1.7	$1.69M ₿260.94	$739.07K ₿114.3
4089	XSwap Treasure XTT	$0.0006227 ₿0.000000018	-7.12	$737.84K ₿21.35	$0.0006749 ₿0.000000018	$0.0006161 ₿0.000000017	$719.14 ₿0.03	$874.33K ₿25.3	$737.84K ₿21.35
4090	autism AUTISM	$0.0007747	-24.49	$736.61K	$0.001262	$0.0007637	$290.01K	$736.61K	$736.61K
4091	Offshift XFT	$0.07312 ₿0.000010	-0.04	$736.61K ₿106.3	$0.07387 ₿0.000011	$0.06304 ₿0.000010	$4.31K ₿0.42	$736.61K ₿113.42	$736.61K ₿106.3
4092	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8738 ₿0.0000082	$0.8158 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4094	Kibble KIBBLE	$0.004146 ₿0.00000063	-1.76	$734.02K ₿0	$0.004263 ₿0.00000074	$0.004055 ₿0.00000052	$2.69K ₿5.24	$1.41M ₿639.21	$734.02K ₿0
4096	supercycle(real) SUPERCYCLE	$0.000739	-6.26	$733.54K	$0.0009282	$0.0006892	$90.88K	$733.54K	$733.54K
4097	BAI Stablecoin BAI	$0.982 ₿0.000014	0.10	$733.44K ₿18.58	$0.9904 ₿0.000014	$0.9775 ₿0.000014	$1.83K ₿0.92	$733.44K ₿18.58	$733.44K ₿18.58
4098	Fishkoin KOIN	$0.00000003801 ₿0.0000000000055	-10.62	$732.91K ₿0	$0.00000004255 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$68.22 ₿0.33	$732.91K ₿115.81	$732.91K ₿0
4099	Baby BNB BABYBNB	$0.00073	-0.06	$731.31K	$0.0007314	$0.0007033	$284.6K	$731.31K	$731.31K
4101	analoS ANALOS	$0.000007379 ₿0.0000000013	-2.82	$728.62K ₿137.11	$0.000007689 ₿0.0000000014	$0.000007279 ₿0.0000000013	$31.82K ₿75.77	$737.84K ₿138.98	$728.62K ₿137.11
4106	Avarik Saga AVRK	$0.003853	-0.17	$727.33K	$0.003867	$0.00382	$155.9	$1.93M	$727.33K
4107	Hord HORD	$0.00287 ₿0.00000023	0.91	$727.23K ₿58.05	$0.003589 ₿0.00000023	$0.002765 ₿0.00000022	$117.77K ₿0.66	$918.28K ₿74.43	$727.23K ₿58.05
4108	NUSA NUSA	$7.95 ₿0.00016	-0.40	$726.62K ₿13.46	$7.98 ₿0.00017	$7.9 ₿0.00015	$2.2K ₿0	$900.92K ₿17.56	$726.62K ₿13.46
4110	BEAMCAT BCAT	$0.000000001747 ₿0.00000000000011	1.84	$725.81K ₿0	$0.000000001755 ₿0.00000000000011	$0.000000001712 ₿0.00000000000010	$110.2 ₿0.15	$725.81K ₿48.13	$725.81K ₿0
4114	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-0.88	$722.5K ₿0	$0.000001069 ₿0.00000000011	$0.000001049 ₿0.00000000010	$55.23 ₿0.57	$722.5K ₿74.52	$722.5K ₿0
4116	Blinks.gg BGG1	$0.0007276	3.99	$721.58K	$0.000732	$0.0006878	$151.46K	$721.58K	$721.58K
4117	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-1.12	$721.01K ₿33.09	$0.0000162 ₿0.00000000015	$0.0000159 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4121	Galvan IZE	$0.000113 ₿0.0000000054	0.47	$719.62K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$871.87 ₿0.22	$719.62K ₿23.42	$719.62K ₿23.42
4122	Blockchain Brawlers BRWL	$0.0007192 ₿0.00000014	2.61	$719.12K ₿140.36	$0.0008113 ₿0.00000014	$0.0006838 ₿0.00000013	$114.23K ₿19.69	$719.12K ₿140.36	$719.12K ₿140.36
4123	Guru Network GURU	$0.002326	-4.51	$718.89K	$0.002445	$0.002262	$48.1K	$2.33M	$718.89K
4124	BinStarter BSR	$0.01908 ₿0.0000011	0.27	$717.76K ₿0	$0.01917 ₿0.0000011	$0.01897 ₿0.0000010	$9.67K ₿0.04	$1.91M ₿94.13	$717.76K ₿0
4127	Department of Gov Efficiency DOGE	$0.07162	-3.42	$715.88K	$0.07453	$0.07074	$140.69K	$715.88K	$715.88K
4128	Kai Ken KAI	$0.000000001705	0.25	$715.62K	$0.000000001722	$0.000000001701	$133.27K	$715.62K	$715.62K
4129	Bonsai Token BONSAI	$0.001891 ₿0.00000098	-3.03	$715.33K ₿0	$0.001959 ₿0.0000020	$0.001875 ₿0.00000083	$277.9 ₿4.45	$1.89M ₿986.08	$715.33K ₿0
4131	tobi TOBI	$0.0007146	6.51	$710.13K	$0.0007186	$0.0006449	$7.69K	$710.13K	$710.13K
4134	Spore SPORE	$0.0007132	8.10	$712.73K	$0.0007278	$0.0006513	$635.76K	$712.73K	$712.73K
4135	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4136	RAT Escape RAT	$0.000718	-0.64	$711.74K	$0.0007743	$0.0006942	$101.84K	$711.74K	$711.74K
4137	DerivaDAO DDX	$0.01336 ₿0.0000011	-4.40	$711.65K ₿62.54	$0.01398 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4138	Satoshi AI agent by Virtuals SAINT	$0.00071	2.62	$709.98K	$0.0007122	$0.000679	$77.75K	$709.98K	$709.98K
4139	Maza MZC	$0.0003094 ₿0.000000027	-4.62	$709.76K ₿62.47	$0.0003245 ₿0.000000029	$0.0002998 ₿0.000000019	$16.42 ₿0	$748.57K ₿67.13	$709.76K ₿62.47
4142	Gamer Arena GAU	$0.001866 ₿0.0000017	6.63	$708.92K ₿491.89	$0.001866 ₿0.0000019	$0.001747 ₿0.0000016	$4.05K ₿54.56	$933.36K ₿882.23	$708.92K ₿491.89
4145	Script Network SCPT	$0.0008645 ₿0.00000057	23.69	$707.81K ₿152.82	$0.0009054 ₿0.00000064	$0.0006989 ₿0.00000055	$136.63K ₿30.33	$849.17K ₿580.51	$707.81K ₿152.82
4147	EQIFi EQX	$0.001412 ₿0.00000012	-2.73	$706.59K ₿45.17	$0.001473 ₿0.00000013	$0.001411 ₿0.00000012	$125.98K ₿3.79	$706.59K ₿64.34	$706.59K ₿45.17
4148	Xpense XPE	$0.0339 ₿0.0000037	-0.54	$706.41K ₿78.6	$0.03426 ₿0.0000038	$0.03371 ₿0.0000037	$1.01K ₿0.22	$1.04M ₿78.6	$706.41K ₿78.6
4150	sEUR SEUR	$0.7097 ₿0.000015	3.31	$706.2K ₿15.37	$0.7097 ₿0.000015	$0.6792 ₿0.000015	$24.82 ₿0.09	$706.2K ₿15.37	$706.2K ₿15.37
4151	Film.io FAN	$0.0003044	-0.42	$706.16K	$0.0003063	$0.0003044	$149.8	$3.04M	$706.16K
4152	Pepoclown HONK	$0.000000001677	3.54	$705.55K	$0.000000001757	$0.000000001619	$8.88K	$705.55K	$705.55K
4157	Dark Frontiers DARK	$0.003254 ₿0.00000050	-2.88	$700.2K ₿99.33	$0.00335 ₿0.00000050	$0.003231 ₿0.00000048	$151.63K ₿1.36	$813.28K ₿125.91	$700.2K ₿99.33
4159	3DPass P3D	$0.001648 ₿0.00000022	-13.36	$699.9K ₿0	$0.001904 ₿0.00000026	$0.001646 ₿0.00000022	$8.98K ₿2.12	$1.19M	$699.9K ₿0
4160	Wrapped Energi WNRG	$0.05512 ₿0.0000023	5.56	$698.69K ₿0	$0.05518 ₿0.0000024	$0.05206 ₿0.0000023	$8.99K ₿0.02	$698.69K	$698.69K ₿0
4161	DORA AI by Virtuals DORA	$0.0008175	1.26	$698.51K	$0.0008468	$0.0007928	$6K	$817.53K	$698.51K
4164	Aston Villa Fan Token AVL	$0.2515 ₿0.000019	-1.67	$697.28K ₿24.07	$0.2578 ₿0.000020	$0.2515 ₿0.000016	$6.83K ₿13.7	$2.52M ₿192.33	$697.28K ₿24.07
4166	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4168	ritestream RITE	$0.003823 ₿0.00000069	-0.03	$695.58K ₿126.4	$0.003918 ₿0.00000072	$0.003775 ₿0.00000063	$287.17K ₿13.47	$3.82M ₿695.09	$695.58K ₿126.4
4169	Sin City SIN	$0.0008802 ₿0.00000012	3.18	$696.22K ₿81.6	$0.0008948 ₿0.00000013	$0.0008489 ₿0.00000012	$227.78K ₿17.4	$880.23K ₿127.51	$696.22K ₿81.6
4171	IXO IXO	$0.008014 ₿0.0000010	-0.07	$694.34K ₿92.93	$0.008084 ₿0.0000011	$0.007876 ₿0.00000098	$2.48 ₿0.07	$1.01M ₿135.43	$694.34K ₿92.93
4173	Jarvis Reward Token JRT	$0.001743 ₿0.000000093	-5.66	$692.54K ₿37.19	$0.001856 ₿0.000000096	$0.001713 ₿0.000000090	$36.25 ₿0.02	$985.35K ₿52.92	$692.54K ₿37.19
4178	XSwap Protocol XSP	$0.0002886 ₿0.000000013	-13.02	$691.99K ₿32.54	$0.0003321 ₿0.000000014	$0.0002879 ₿0.000000013	$16.28K ₿0.81	$3.75M ₿176.5	$691.99K ₿32.54
4181	Ertha ERTHA	$0.0005704 ₿0.000000040	-0.25	$691.34K ₿49.09	$0.0005757 ₿0.000000043	$0.0005617 ₿0.000000038	$849.23K ₿6.47	$1.14M ₿81	$691.34K ₿49.09
4183	MBD Financials MBD	$0.00002657 ₿0.0000000056	-1.50	$690.86K ₿80.59	$0.00002714 ₿0.0000000059	$0.0000251 ₿0.0000000053	$39.35K ₿5.73	$1.06M ₿233.83	$690.86K ₿80.59
4186	Sandclock QUARTZ	$0.09407 ₿0.0000033	0.01	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09405 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4187	Mellow Man MELLOW	$0.009937	-3.69	$689.58K	$0.01061	$0.009791	$9.08K	$689.58K	$689.58K
4193	Beta Finance BETA	$0.0007445 ₿0.0000013	26.63	$684.76K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$77.54K ₿46.37	$744.54K ₿1.36K	$684.76K ₿1.09K
4194	Super Suiyan SUIYAN	$0.00006927	-4.14	$685.71K	$0.00007409	$0.00006685	$3.35K	$693.72K	$685.71K
4195	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01732 ₿0.00000016	$0.0164 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4196	OraiDEX ORAIX	$0.001267 ₿0.00000025	-6.85	$683.96K ₿110.94	$0.00136 ₿0.00000025	$0.001258 ₿0.00000024	$111.54K ₿3.69	$935.68K ₿187.87	$683.96K ₿110.94
4197	Polkamarkets POLK	$0.006838 ₿0.00000057	-3.15	$683.9K ₿57.17	$0.007133 ₿0.00000065	$0.00682 ₿0.00000055	$139.02K ₿3.84	$683.9K ₿57.17	$683.9K ₿57.17
4199	DeFrogs DEFROGS	$68.39 ₿0.0066	6.96	$683.91K ₿66.57	$68.5 ₿0.0073	$62.75 ₿0.0063	$106.68K ₿27.39	$683.91K ₿66.57	$683.91K ₿66.57
4200	Arbitrove Governance Token TROVE	$0.002278 ₿0.000000083	-0.14	$682.68K ₿25.1	$0.002286 ₿0.000000086	$0.002232 ₿0.000000081	$9.75 ₿1.74	$2.28M ₿83.68	$682.68K ₿25.1
4202	Hop Protocol HOP	$0.009052 ₿0.00000079	-9.12	$680.94K ₿59.98	$0.01001 ₿0.00000080	$0.008955 ₿0.00000076	$8.5K ₿1.58	$9.05M ₿797.38	$680.94K ₿59.98
4206	BORED BORED	$0.0006793	-2.57	$679.35K	$0.0006972	$0.0006571	$13.96	$679.35K	$679.35K
4209	VoluMint VMINT	$0.001112 ₿0.00000067	3.86	$678K ₿410.58	$0.001173 ₿0.00000072	$0.001071 ₿0.00000065	$977.59 ₿11.73	$1.11M ₿673.69	$678K ₿410.58
4210	tooker kurlson TOOKER	$0.0006977 ₿0.00000032	6.23	$677.94K ₿0	$0.0007053 ₿0.00000048	$0.0006542 ₿0.00000031	$159.29K ₿32.13	$677.94K ₿349.35	$677.94K ₿0
4211	Pepe Trump PTRUMP	$0.0006826	9.26	$677.88K	$0.0006828	$0.0006248	$1.7K	$677.88K	$677.88K
4212	Terraport TERRA	$0.00323 ₿0.00000028	0.32	$677.21K ₿0	$0.00328 ₿0.00000030	$0.00322 ₿0.00000027	$49.08K ₿0.53	$2.07M ₿218	$677.21K ₿0
4216	Bostrom BOOT	$0.000000001031 ₿0.00000000000052	0.95	$674.56K ₿310.21	$0.000000001039 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$29.8 ₿0.11	$1.3M ₿626.86	$674.56K ₿310.21
4217	Crowny Token CRWNY	$0.0009605 ₿0.00000012	1.61	$673.98K ₿83.28	$0.000962 ₿0.00000012	$0.0009385 ₿0.00000011	$1.72K ₿0.05	$782.21K ₿96.65	$673.98K ₿83.28
4218	Hummingbot HBOT	$0.001217 ₿0.000000047	0.24	$673.8K ₿26	$0.00122 ₿0.000000050	$0.001214 ₿0.000000047	$28.16 ₿0	$1.22M ₿47.9	$673.8K ₿26
4220	Giveth GIV	$0.00203 ₿0.00000020	0.33	$673.41K ₿43.19	$0.002221 ₿0.00000021	$0.002001 ₿0.00000020	$614.27 ₿1.27	$2.03M ₿206.61	$673.41K ₿43.19
4222	Champignons of Arborethia CHAMPZ	$0.0006724 ₿0.00000010	-3.29	$672.45K ₿94.8	$0.0007002 ₿0.00000010	$0.0006655 ₿0.000000094	$1.19K ₿0.18	$672.45K ₿101.44	$672.45K ₿94.8
4223	Arkreen Token AKRE	$0.0001161 ₿0.000000072	-8.99	$673.14K ₿0	$0.0001334 ₿0.000000079	$0.0001114 ₿0.000000070	$481.65 ₿0.83	$1.17M ₿1.82	$673.14K ₿0
4224	Zeitgeist ZTG	$0.007334 ₿0.00000087	0.37	$672.12K ₿20.45	$0.007391 ₿0.00000091	$0.007222 ₿0.00000086	$551.22 ₿0.4	$839.94K ₿94.08	$672.12K ₿20.45
4225	BaseSwap BSWAP	$0.09306 ₿0.000019	-1.36	$671.05K ₿0	$0.09522 ₿0.000021	$0.09209 ₿0.000018	$4.39K ₿4.68	$930.48K ₿4.09	$671.05K ₿0
4227	Akropolis KAON	$0.0001426 ₿0.00000012	-13.87	$668.16K ₿12.34	$0.0001699 ₿0.00000012	$0.0001424 ₿0.00000011	$154.42K ₿176.95	$2.14M ₿617.24	$668.16K ₿12.34
4228	Normilio NORMILIO	$0.0007303	0.74	$667.76K	$0.0007449	$0.0007155	$441.32	$667.76K	$667.76K
4230	Suicune HSUI	$0.00272 ₿0.00000033	1.65	$666.51K ₿0	$0.002739 ₿0.0000016	$0.002659 ₿0.00000033	$16.88 ₿0.31	$666.51K ₿396.55	$666.51K ₿0
4232	Mute MUTE	$0.01665 ₿0.0000091	0.84	$666.28K ₿364.68	$0.0168 ₿0.0000093	$0.01634 ₿0.0000087	$38.07 ₿1.35	$666.28K ₿364.68	$666.28K ₿364.68
4233	FARCANA FAR	$0.0005337 ₿0.0000017	-2.84	$664.12K ₿607.69	$0.0005934 ₿0.0000017	$0.0005335 ₿0.0000016	$623.41K ₿82.46	$2.67M ₿8.95K	$664.12K ₿607.69
4234	catwifbag BAG	$0.0006633 ₿0.00000023	0.34	$666.01K ₿0	$0.0006999 ₿0.00000031	$0.0006325 ₿0.00000022	$17.65K ₿19.56	$666.01K ₿233.74	$666.01K ₿0
4235	MAGA VP MVP	$0.01483	0.88	$665.91K	$0.01508	$0.01399	$166.16K	$704.6K	$665.91K
4237	nftxbt NFTXBT	$0.0006668	3.62	$664.16K	$0.0006798	$0.0006411	$1.14K	$664.16K	$664.16K
4238	Kromatika KROM	$0.00805 ₿0.00000046	-0.46	$662.14K ₿38	$0.008201 ₿0.00000047	$0.00786 ₿0.00000046	$209.68 ₿0.4	$804.52K ₿46.17	$662.14K ₿38
4242	Compound 0x CZRX	$0.004757 ₿0.00000019	0.54	$660.51K ₿60.02	$0.004783 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$660.51K ₿60.02	$660.51K ₿60.02
4244	Odin Liquidity Network ODIN	$0.003519	1.56	$660.02K	$0.003788	$0.003441	$23.1K	$660.02K	$660.02K
4248	Quick Intel QKNTL	$0.008249 ₿0.00000098	0.22	$658.82K ₿78.88	$0.00844 ₿0.0000010	$0.008141 ₿0.00000098	$1.28K ₿0.36	$659.17K ₿78.92	$658.82K ₿78.88
4249	Buying BUY	$0.001004 ₿0.00000037	-22.04	$657.84K ₿230.24	$0.00135 ₿0.00000037	$0.0009883 ₿0.00000035	$232.17K ₿4.11	$992.47K ₿369.85	$657.84K ₿230.24
4250	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0.03129	$0.03129	$123.08	$657.15K	$657.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}