Page de résultats 28 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4186	Hop Protocol HOP	$0.008779 ₿0.00000079	4.92	$634.15K ₿59.98	$0.008831 ₿0.00000080	$0.008362 ₿0.00000076	$1.17K ₿1.58	$8.43M ₿797.38	$634.15K ₿59.98
4189	sEUR SEUR	$0.6655 ₿0.000015	-3.07	$662.18K ₿15.37	$0.6866 ₿0.000015	$0.6637 ₿0.000015	$3.87K ₿0.09	$662.18K ₿15.37	$662.18K ₿15.37
4190	Koto KOTO	$0.0006667	6.55	$661.95K	$0.0006773	$0.0006185	$68.42K	$661.95K	$661.95K
4192	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1289 ₿0.0000011	$0.1089 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4194	Internet Doge IDOGE	$0.6588 ₿0.000018	1.93	$659.69K ₿18.22	$0.6634 ₿0.000019	$0.6445 ₿0.000017	$8.55 ₿0.18	$659.69K ₿18.22	$659.69K ₿18.22
4195	Weirdo WEIRDO	$0.00000948	-2.41	$658.46K	$0.000009979	$0.000009279	$2.2K	$658.46K	$658.46K
4196	Big Pharmai DRUGS	$0.0005997	17.89	$660.19K	$0.0006036	$0.0004907	$7.9K	$660.19K	$660.19K
4197	Kromatika KROM	$0.007978 ₿0.00000046	1.62	$656.65K ₿38	$0.008081 ₿0.00000047	$0.007749 ₿0.00000046	$49.87 ₿0.4	$797.85K ₿46.17	$656.65K ₿38
4198	BloodLoop $BLS	$0.01354	-0.16	$658.09K	$0.01381	$0.01346	$187.94K	$4.74M	$658.09K
4199	Polkamarkets POLK	$0.006577 ₿0.00000057	-0.01	$657.78K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$48.15K ₿3.84	$657.78K ₿57.17	$657.78K ₿57.17
4200	Kibble KIBBLE	$0.003711 ₿0.00000063	-0.17	$657.24K ₿0	$0.003761 ₿0.00000074	$0.003643 ₿0.00000052	$1.09K ₿5.24	$1.26M ₿639.21	$657.24K ₿0
4202	Invest Zone IVFUN	$0.0006555	-51.72	$655.55K	$0.001381	$0.0004595	$4.9K	$655.55K	$655.55K
4208	Polker PKR	$0.001179 ₿0.000000048	-1.95	$652.32K ₿26.67	$0.001212 ₿0.000000052	$0.001166 ₿0.000000046	$602.75 ₿0.09	$1.18M ₿48.22	$652.32K ₿26.67
4210	Bondly BONDLY	$0.0006619 ₿0.000000069	0.92	$651.23K ₿68.68	$0.0006622 ₿0.000000080	$0.0006549 ₿0.000000067	$81.89K ₿4.64	$651.23K ₿68.68	$651.23K ₿68.68
4213	Cyberdoge CDOGE	$0.0006449	2.63	$648.49K	$0.0006504	$0.0006204	$165.73	$648.49K	$648.49K
4214	Pillar PLR	$0.002493 ₿0.000000076	4.82	$646.73K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$84.78 ₿0.01	$1.99M ₿61.41	$646.73K ₿19.91
4216	Welshare Health Token WEL	$0.002622	2.71	$645.77K	$0.002644	$0.002207	$53.02K	$6.57M	$645.77K
4217	Arkreen Token AKRE	$0.0001116 ₿0.000000072	0.24	$644.34K ₿0	$0.000112 ₿0.000000079	$0.0001093 ₿0.000000070	$235.68 ₿0.83	$1.12M ₿1.82	$644.34K ₿0
4218	Planet Token PLANET	$0.0000007574 ₿0.0000000010	2.11	$644.81K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007115 ₿0.0000000010	$200.11K ₿84.75	$757.31K ₿1.04K	$644.81K ₿885.41
4219	Akuma Inu AKUMA	$0.0000009312	-4.35	$644.21K	$0.00000112	$0.0000009274	$87.01K	$644.21K	$644.21K
4221	Chuck CHUCK	$0.0007181	1.46	$628.49K	$0.0007239	$0.0007021	$54.73K	$678.5K	$628.49K
4222	Guru Network GURU	$0.002082	-0.41	$643.38K	$0.002101	$0.002072	$184.06K	$2.08M	$643.38K
4224	Deq Staked AVAIL STAVAIL	$0.02122	-2.49	$642.03K	$0.0218	$0.02122	$5.15	$642.03K	$642.03K
4225	GET Protocol GET	$0.1615 ₿0.000042	4.40	$641.6K ₿514.19	$0.1637 ₿0.000044	$0.1542 ₿0.000039	$82.41 ₿3.44	$3.7M ₿967.58	$641.6K ₿514.19
4226	Carlo CARLO	$0.0006405	1.62	$641.46K	$0.0006436	$0.0006135	$988.36	$641.46K	$641.46K
4229	BORED BORED	$0.0006399	3.58	$640.65K	$0.000643	$0.0006005	$45.59	$640.65K	$640.65K
4231	Auroracoin AUR	$0.03234 ₿0.00000084	0.11	$639.48K ₿16.83	$0.03241 ₿0.00000096	$0.03215 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4234	Wam WAM	$0.0009392 ₿0.00000011	-0.71	$639.53K ₿71.92	$0.0009542 ₿0.00000011	$0.0009343 ₿0.00000011	$170.42K ₿3.19	$941.2K ₿113.83	$639.53K ₿71.92
4236	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-0.87	$638.43K ₿0	$0.000000001569 ₿0.00000000000011	$0.000000001542 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4240	Fishkoin KOIN	$0.0000000332 ₿0.0000000000055	-6.53	$635.43K ₿0	$0.00000003555 ₿0.0000000000061	$0.00000003305 ₿0.0000000000054	$2.41K ₿0.33	$635.43K ₿115.81	$635.43K ₿0
4241	Compound 0x CZRX	$0.004573 ₿0.00000019	3.12	$634.9K ₿60.02	$0.004584 ₿0.00000020	$0.004416 ₿0.00000019	$41.59 ₿0	$634.9K ₿60.02	$634.9K ₿60.02
4242	K21 Kanon K21	$0.03524 ₿0.0000017	3.67	$635.13K ₿30.47	$0.03525 ₿0.0000017	$0.03398 ₿0.0000016	$80.34K ₿0.76	$739.89K ₿35.49	$635.13K ₿30.47
4245	Göztepe S.K. Fan Token GOZ	$0.1738 ₿0.000017	0.40	$632.62K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$80.1K ₿7.9	$1.22M ₿123.49	$632.62K ₿41.8
4247	BASED•INTERNET•PANDA (Runes) BIP	$0.001256	-2.89	$628.44K	$0.001294	$0.00126	$159.48	$628.44K	$628.44K
4248	Satoshi AI agent by Virtuals SAINT	$0.0006307	1.40	$630.72K	$0.0006343	$0.0006189	$69.17K	$630.72K	$630.72K
4251	GulfCoin GULF	$0.004158 ₿0.00000045	-0.82	$629.14K ₿68.31	$0.004197 ₿0.00000046	$0.004153 ₿0.00000044	$19.24K ₿3.54	$20.83M ₿2.26K	$629.14K ₿68.31
4256	ScarQuest SCAR	$0.0002206 ₿0.000000045	0.64	$628.62K ₿107.8	$0.0002207 ₿0.000000049	$0.0002171 ₿0.000000044	$111.88 ₿2.96	$2.2M ₿451.66	$628.62K ₿107.8
4257	BlueSparrow BLUESPARROW	$0.01438 ₿0.00000075	3.34	$628.22K ₿32.86	$0.01448 ₿0.00000080	$0.01387 ₿0.00000066	$264.8 ₿0.63	$665.62K ₿34.81	$628.22K ₿32.86
4258	Aquarius AQUARIUS	$0.000625	4.77	$628.54K	$0.0006304	$0.0005903	$267.06	$628.54K	$628.54K
4259	Ertha ERTHA	$0.0005181 ₿0.000000040	-2.49	$628.46K ₿49.09	$0.0005397 ₿0.000000043	$0.0005182 ₿0.000000038	$654.71K ₿6.47	$1.04M ₿81	$628.46K ₿49.09
4263	Satori Network SATORI	$1.26	-12.38	$627.36K	$1.44	$1.26	$2.77K	$694.07K	$627.36K
4264	Quick Intel QKNTL	$0.007832 ₿0.00000098	2.48	$626.25K ₿78.88	$0.007882 ₿0.0000010	$0.00761 ₿0.00000098	$39.61 ₿0.36	$626.58K ₿78.92	$626.25K ₿78.88
4268	COCOS BCX COMBO	$0.007575 ₿0.000013	-8.60	$625.79K ₿987.06	$0.008289 ₿0.000014	$0.007488 ₿0.000013	$451.16K ₿56.38	$759.63K ₿1.39K	$625.79K ₿987.06
4272	Universal Basic Compute UBC	$0.0006248	2.60	$624.56K	$0.0006317	$0.0005936	$344.14K	$628.22K	$624.56K
4274	CryptoFarmers FARM	$0.02097	-3.01	$624.18K	$0.02399	$0.02095	$501.85	$1.05M	$624.18K
4275	RIKO RIKO	$0.001082	1.03	$624.18K	$0.001088	$0.001062	$32.2K	$1.09M	$624.18K
4277	Anon ANON	$0.000624	-2.19	$623.35K	$0.0006379	$0.0006066	$87.87K	$623.35K	$623.35K
4278	Super Suiyan SUIYAN	$0.00006297	-1.00	$622.71K	$0.0000643	$0.00006174	$154.02	$629.98K	$622.71K
4281	iiii lovvvv youuuu ILY	$0.0006363	1.47	$614.24K	$0.0006842	$0.0006028	$19.72K	$614.24K	$614.24K
4282	H2 Finance $H2	$0.0008789	-0.56	$620.7K	$0.0008973	$0.0008716	$8.85K	$6.52M	$620.7K
4283	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02613 ₿0.00000023	$0.02479 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4284	Yel.Finance YEL	$0.002207 ₿0.000000047	0.15	$619.85K ₿12.41	$0.002269 ₿0.000000048	$0.002165 ₿0.000000046	$280.37 ₿0.02	$619.85K ₿18.82	$619.85K ₿12.41
4286	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	240.59	$619.4K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$656.78K ₿76.51	$619.4K ₿75.31
4288	nftxbt NFTXBT	$0.0006145	2.23	$611.32K	$0.0006222	$0.0005903	$1.44K	$611.32K	$611.32K
4289	Kintsugi KINT	$0.1799 ₿0.000016	-2.79	$617.86K ₿37.48	$0.1944 ₿0.000017	$0.1797 ₿0.000015	$110.28K ₿0.58	$1.8M ₿166.26	$617.86K ₿37.48
4290	Savings USX SUSX	$1.09	-0.10	$616.33K	$1.09	$1.09	$1.32K	$616.33K	$616.33K
4291	Flat Earth FLAT	$0.0008155	1.70	$615.5K	$0.0008155	$0.0008013	$16.48	$615.5K	$615.5K
4294	Sashimi SASHIMI	$0.002743 ₿0.000000082	0.21	$613.88K ₿18.55	$0.002799 ₿0.000000084	$0.002712 ₿0.000000079	$77.52K ₿0.22	$625.01K ₿18.88	$613.88K ₿18.55
4295	Itheum ITHEUM	$0.00101 ₿0.00000020	2.74	$612.38K ₿189.29	$0.001061 ₿0.00000021	$0.0009649 ₿0.00000020	$4.16K ₿0.98	$858.79K ₿207.44	$612.38K ₿189.29
4297	Department of Gov Efficiency DOGE	$0.06202	2.12	$612.19K	$0.06443	$0.05981	$74.34K	$612.19K	$612.19K
4298	Bware INFRA	$0.1256 ₿0.000016	-0.30	$611.59K ₿67.98	$0.126 ₿0.000016	$0.1254 ₿0.000015	$83.12K ₿3.81	$12.56M ₿1.61K	$611.59K ₿67.98
4299	Crowny Token CRWNY	$0.0008699 ₿0.00000012	-0.18	$609.7K ₿83.28	$0.0008767 ₿0.00000012	$0.0008488 ₿0.00000011	$1.78K ₿0.05	$707.6K ₿96.65	$609.7K ₿83.28
4300	Gamer Arena GAU	$0.001578 ₿0.0000017	-1.63	$599.32K ₿491.89	$0.001639 ₿0.0000019	$0.001566 ₿0.0000016	$178.73K ₿54.56	$789.06K ₿882.23	$599.32K ₿491.89
4302	Leo LEO	$0.0006041	3.84	$607.5K	$0.0006093	$0.0005791	$221.18	$607.5K	$607.5K
4303	CATS CATS	$0.000002479	4.46	$607.78K	$0.0000025	$0.00000234	$944.03K	$1.49M	$607.78K
4304	STEPN Green Satoshi Token on BSC GST-BSC	$0.002847 ₿0.00000025	-0.08	$608.34K ₿46.39	$0.002878 ₿0.00000028	$0.002785 ₿0.00000024	$189.99K ₿0.33	$608.34K ₿46.39	$608.34K ₿46.39
4305	Poncho PONCHO	$0.06063 ₿0.0000060	-6.35	$607.19K ₿0	$0.0648 ₿0.0000075	$0.05889 ₿0.0000055	$2.77K ₿3.4	$607.19K ₿60.31	$607.19K ₿0
4306	Giveth GIV	$0.00182 ₿0.00000020	2.83	$603.77K ₿43.19	$0.00184 ₿0.00000021	$0.00175 ₿0.00000020	$121.91K ₿1.27	$1.82M ₿206.61	$603.77K ₿43.19
4307	BSC Station BSCS	$0.002448 ₿0.00000016	-0.61	$606.74K ₿41.62	$0.002466 ₿0.00000018	$0.002423 ₿0.00000016	$79.18K ₿2.4	$976.98K ₿67.02	$606.74K ₿41.62
4308	Finceptor FINC	$0.01933 ₿0.0000047	-0.29	$606.57K ₿96.47	$0.01993 ₿0.0000047	$0.01865 ₿0.0000045	$85.67K ₿1.13	$1.93M ₿477.77	$606.57K ₿96.47
4312	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01475 ₿0.00000013	$0.01463 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4314	MBD Financials MBD	$0.00002315 ₿0.0000000056	-4.41	$600.92K ₿80.59	$0.00002434 ₿0.0000000059	$0.00002311 ₿0.0000000053	$38.13K ₿5.73	$926.2K ₿233.83	$600.92K ₿80.59
4317	OraiDEX ORAIX	$0.001118 ₿0.00000025	2.57	$603.01K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$107.12K ₿3.69	$824.93K ₿187.87	$603.01K ₿110.94
4318	Bitbama BAMA	$0.00128	0.01*	$602.65K	$0.00128	$0.00128	$30.77	$602.65K	$602.65K
4319	Ben the Dog BENDOG	$0.0006003	-24.34	$603.13K	$0.0008114	$0.0005922	$398.67K	$603.13K	$603.13K
4320	BaseSwap BSWAP	$0.08345 ₿0.000019	2.51	$601.72K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$3.08K ₿4.68	$834.34K ₿4.09	$601.72K ₿0
4321	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9407 ₿0.0000086	$0.9068 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4322	Envision Labs VIS	$0.01094	4.72	$602.06K	$0.01096	$0.01042	$1.17K	$1.09M	$602.06K
4323	DORA AI by Virtuals DORA	$0.0007083	3.43	$605.22K	$0.0007153	$0.0006778	$530.07	$708.34K	$605.22K
4328	WigoSwap WIGO	$0.0003327 ₿0.00000020	-2.18	$597.2K ₿355.97	$0.0003458 ₿0.00000021	$0.0003236 ₿0.00000019	$720.32 ₿3.65	$597.22K ₿377.16	$597.2K ₿355.97
4330	Buying BUY	$0.0009131 ₿0.00000037	0.02	$597.24K ₿230.24	$0.0009151 ₿0.00000037	$0.000912 ₿0.00000035	$93.18K ₿4.11	$901.05K ₿369.85	$597.24K ₿230.24
4333	3DPass P3D	$0.001412 ₿0.00000022	6.36	$599.52K ₿0	$0.001412 ₿0.00000026	$0.001319 ₿0.00000022	$6.18K ₿2.12	$1.02M	$599.52K ₿0
4334	Sagittarius SAGIT	$0.000593	-0.54	$596.1K	$0.0006213	$0.0005797	$2.44K	$596.1K	$596.1K
4335	Pisces PISCES	$0.0005917	5.34	$595.01K	$0.0005988	$0.0005575	$592.71	$595.01K	$595.01K
4336	Offshift XFT	$0.05877 ₿0.000010	6.39	$592.06K ₿106.3	$0.05945 ₿0.000011	$0.04857 ₿0.000010	$7.48K ₿0.42	$592.06K ₿113.42	$592.06K ₿106.3
4337	UpBots MBXN	$0.001187 ₿0.000000028	-0.20	$593.92K ₿12.19	$0.001195 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4338	McPepe's PEPES	$0.000005929 ₿0.00000000017	0.88	$593.49K ₿17.83	$0.000005949 ₿0.00000000017	$0.000005869 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4339	Scorpio SCORPIO	$0.0005901	4.56	$593.44K	$0.0005973	$0.0005596	$416.72	$593.44K	$593.44K
4343	SAIKO•HAMSTER $SAIKO	$0.02816	30.17	$591.53K	$0.02817	$0.02161	$1.31K	$591.53K	$591.53K
4346	CheckDot CDT	$0.07963 ₿0.0000098	1.33	$588.53K ₿72.36	$0.07964 ₿0.000010	$0.07852 ₿0.0000095	$11.66K ₿2.35	$796.33K ₿97.91	$588.53K ₿72.36
4348	Everyworld EVERY	$0.0002496 ₿0.00000085	0.88	$586.9K ₿0	$0.0002605 ₿0.00000096	$0.0002474 ₿0.00000066	$172.04 ₿35.39	$2.5M ₿8.51K	$586.9K ₿0
4353	LilAI LILAI	$0.000825 ₿0.00000011	-0.93	$589.88K ₿80.98	$0.0008452 ₿0.00000011	$0.0008071 ₿0.00000011	$50.32K ₿0.17	$824.1K ₿115.34	$589.88K ₿80.98
4356	AI INU AIINU	$0.001339 ₿0.00000015	3.45	$582.89K ₿0	$0.001345 ₿0.00000023	$0.001283 ₿0.00000011	$193.79 ₿14.38	$1.34M	$582.89K ₿0
4358	Capricorn CAPRICORN	$0.0005797	3.91	$583.03K	$0.0005843	$0.000551	$192.6	$583.03K	$583.03K
4360	Prism PRISM	$0.0003169 ₿0.000000051	-2.64	$581.77K ₿95.37	$0.00033 ₿0.000000053	$0.0003168 ₿0.000000049	$79.93K ₿0.28	$606.63K ₿99.45	$581.77K ₿95.37
4362	BoringDAO BORING	$0.0003389 ₿0.000000060	14.24	$580.36K ₿95.49	$0.0004244 ₿0.000000061	$0.0002897 ₿0.000000058	$78.57K ₿9.16	$580.36K ₿95.49	$580.36K ₿95.49
4363	Libra LIBRA	$0.0005769	4.13	$580.08K	$0.000584	$0.0005487	$230.38	$580.08K	$580.08K
4364	Ethernity Cloud ECLD	$0.001117 ₿0.00000028	12.68	$578.81K ₿0	$0.001118 ₿0.00000031	$0.0009636 ₿0.00000028	$261.77 ₿2.42	$1.12M ₿285.41	$578.81K ₿0
4366	Nabox NABOX	$0.000002759 ₿0.00000000017	-1.57	$577.48K ₿36.78	$0.000002839 ₿0.00000000018	$0.000002759 ₿0.00000000014	$240.24 ₿3.91	$2.76M ₿176.33	$577.48K ₿36.78
4367	Dogami DOGA	$0.0007252 ₿0.00000021	1.95	$574.78K ₿108.26	$0.0007394 ₿0.00000022	$0.000707 ₿0.00000020	$88.67K ₿0.51	$652.58K ₿212.92	$574.78K ₿108.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}