Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5866	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004429 ₿0.000000049	$0.004096 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5873	Dolos The Bully BULLY	$0.000225	-11.54	$216.34K	$0.0002548	$0.0002228	$288.41K	$216.34K	$216.34K
5876	IXO IXO	$0.002495 ₿0.0000010	-0.47	$215.92K ₿92.93	$0.002524 ₿0.0000011	$0.002457 ₿0.00000098	$12.2 ₿0.07	$314.68K ₿135.43	$215.92K ₿92.93
5878	Lynex LYNX	$0.002228 ₿0.0000052	2.75	$215.71K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.15K ₿6.29	$664.61K ₿702.48	$215.71K ₿142.56
5880	Epik Prime EPIK	$0.0001776 ₿0.00000020	0.78	$215.46K ₿216.08	$0.0001874 ₿0.00000020	$0.0001722 ₿0.00000020	$15.21K ₿4.69	$351.87K ₿410.41	$215.46K ₿216.08
5884	LUCI LUCI	$0.0002151	-0.99	$214.64K	$0.0002179	$0.0002111	$8.32	$214.64K	$214.64K
5890	ARTFI ARTFI	$0.001638	0.01*	$213.87K	$0.001656	$0.001597	$62.44K	$1.64M	$213.87K
5894	Ariva ARV	$0.000002929 ₿0.00000000063	-1.43	$212.93K ₿46.11	$0.000003019 ₿0.00000000063	$0.000002889 ₿0.00000000057	$216.44 ₿10.33	$274.82K ₿59.51	$212.93K ₿46.11
5895	Possum PSM	$0.00003546 ₿0.000000013	-0.24	$212.9K ₿0	$0.00003623 ₿0.000000014	$0.00003541 ₿0.000000013	$96.99 ₿0.13	$354.84K ₿139.49	$212.9K ₿0
5896	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	-0.33	$212.81K	$1	$0.9955	$526.06	$212.81K	$212.81K
5900	Finceptor FINC	$0.00676 ₿0.0000047	-1.61	$212.05K ₿96.47	$0.00689 ₿0.0000047	$0.00674 ₿0.0000045	$54.78K ₿1.13	$676.02K ₿477.77	$212.05K ₿96.47
5901	Spintria SP	$0.004115	-4.83	$211.97K	$0.004491	$0.003986	$8.72K	$3.65M	$211.97K
5906	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.84	$211.53K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$80.77 ₿0.02	$224.3K ₿76.51	$211.53K ₿75.31
5913	Elmo ELMO	$0.0007244 ₿0.000000091	0.65	$210.5K ₿30.37	$0.0007334 ₿0.000000096	$0.000711 ₿0.000000090	$111.68 ₿0.1	$210.5K ₿28.55	$210.5K ₿30.37
5915	B-cube.ai BCUBE	$0.01043 ₿0.0000035	-0.07	$210.37K ₿72.04	$0.01044 ₿0.0000035	$0.01042 ₿0.0000034	$4.17 ₿0.06	$516.72K ₿177.17	$210.37K ₿72.04
5917	XP Network XPNET	$0.0002945 ₿0.000000044	-1.37	$209.94K ₿25.6	$0.0003002 ₿0.000000046	$0.0002902 ₿0.000000043	$53.99 ₿3.02	$294.45K ₿44.57	$209.94K ₿25.6
5919	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5921	IguVerse IGU IGU	$0.0007188 ₿0.00000043	-1.32	$209.09K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$11.6K ₿18.05	$286.89K ₿175.69	$209.09K ₿106.68
5923	Coinye West COINYE	$0.0002383 ₿0.00000027	0.96	$208.81K ₿247.75	$0.0002375 ₿0.00000035	$0.0002276 ₿0.00000028	$73.32 ₿7.23	$237.4K ₿279.61	$208.81K ₿247.75
5924	Cryptify AI CRAI	$0.0002085	0.51	$208.59K	$0.0002101	$0.0002037	$10.59	$208.59K	$208.59K
5929	Fishkoin KOIN	$0.00000001199 ₿0.0000000000055	-0.53	$207.44K ₿0	$0.00000001217 ₿0.0000000000061	$0.00000001181 ₿0.0000000000054	$222.49 ₿0.33	$207.44K ₿115.81	$207.44K ₿0
5933	Gecko Inu GEC	$0.000000003124 ₿0.0000000000024	-1.88	$206.84K ₿0	$0.000000003198 ₿0.0000000000026	$0.000000003022 ₿0.0000000000024	$14.92K ₿7.88	$206.84K ₿168.4	$206.84K ₿0
5935	Friends With Benefits Pro FWB	$0.3459 ₿0.000077	-0.66	$206.59K ₿46.53	$0.3493 ₿0.000082	$0.3425 ₿0.000077	$164.48 ₿0.24	$345.78K ₿77.88	$206.59K ₿46.53
5936	Paysenger EGO EGO	$0.001028 ₿0.00000098	0.36	$206.31K ₿90.01	$0.001039 ₿0.00000099	$0.001022 ₿0.00000096	$82.59K ₿51.05	$332.13K ₿494.04	$206.31K ₿90.01
5937	Gemini GEMINI	$0.0002064	-4.44	$206.26K	$0.0002333	$0.0002035	$344.17	$206.26K	$206.26K
5941	Matt Furie MATT	$0.0000004874	-13.67	$205.74K	$0.0000005658	$0.0000004833	$46.36K	$205.74K	$205.74K
5952	FireStarter FLAME	$0.003003 ₿0.0000014	3.18	$204.39K ₿100.12	$0.003013 ₿0.0000015	$0.002889 ₿0.0000014	$194.19K ₿4.92	$298.35K ₿146.14	$204.39K ₿100.12
5956	Doggo DOGGO	$0.0000004864	11.23	$203.08K	$0.0000005033	$0.0000004154	$57.6K	$203.08K	$203.08K
5967	FREEdom coin FREE	$0.0000000253 ₿0.0000000000035	-4.37	$202.03K ₿27.99	$0.00000002695 ₿0.0000000000037	$0.00000002436 ₿0.0000000000034	$24.84K ₿13.29	$202.03K ₿27.99	$202.03K ₿27.99
5970	YIELD app YLD	$0.0007593 ₿0.0000014	8.97	$201.54K ₿393.4	$0.1334 ₿0.0000014	$0.1209 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5973	Hex Orange Address HOA	$0.001333 ₿0.00000043	-3.88	$201.5K ₿64.64	$0.00139 ₿0.00000043	$0.001276 ₿0.00000039	$963.57 ₿1.65	$201.5K ₿64.64	$201.5K ₿64.64
5981	ZooKeeper ZOO	$0.0004248 ₿0.000000083	-1.02	$199.95K ₿38.82	$0.0004291 ₿0.000000084	$0.000408 ₿0.000000078	$192.2 ₿0.53	$206.36K ₿40.07	$199.95K ₿38.82
5983	TORSY TORSY	$0.0003158	7.93	$199.34K	$0.0003274	$0.0002576	$1.33K	$199.34K	$199.34K
5984	Hermes Protocol HERMES	$0.001117 ₿0.00000057	-3.12	$199.34K ₿62.68	$0.001154 ₿0.00000058	$0.001093 ₿0.00000056	$125.93 ₿1.27	$602.29K ₿68.26	$199.34K ₿62.68
5991	BCREPE BCRE	$0.0003308	-0.06	$198.1K	$0.000331	$0.0003301	$11.75K	$198.1K	$198.1K
5995	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
5997	DinoLFG DINO	$0.0006265 ₿0.00000026	12.69	$197.05K ₿84.42	$0.000639 ₿0.00000031	$0.0005383 ₿0.00000026	$53.63K ₿2.25	$209.88K ₿89.92	$197.05K ₿84.42
5999	Terminal TERMINAL	$0.000232	1.77	$196.99K	$0.0002325	$0.0002228	$72.47	$231.79K	$196.99K
6005	Level LVL	$0.01126 ₿0.0000047	41.28	$195.79K ₿67.35	$0.01138 ₿0.0000048	$0.007199 ₿0.0000040	$173.98 ₿3.04	$301.7K ₿220.69	$195.79K ₿67.35
6006	Netswap NETT	$0.01779 ₿0.0000081	-0.40	$195.74K ₿73.81	$0.01787 ₿0.0000084	$0.01761 ₿0.0000078	$24.41K ₿6.45	$195.74K ₿73.82	$195.74K ₿73.81
6011	Aimonica Brands AIMONICA	$0.0001953	-8.58	$195.29K	$0.0002152	$0.000188	$233.85K	$195.29K	$195.29K
6015	Bistroo BIST	$0.00384 ₿0.00000037	-0.52	$194.99K ₿21.5	$0.00387 ₿0.00000037	$0.00377 ₿0.00000037	$99.86K ₿1.05	$384K ₿37.45	$194.99K ₿21.5
6031	King Shiba KINGSHIB	$0.0006544 ₿0.000000059	55.80	$192.93K ₿23.5	$0.0007661 ₿0.000000059	$0.000409 ₿0.000000056	$39.58K ₿0.78	$650.3K ₿59.29	$192.93K ₿23.5
6032	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003799 ₿0.000000042	$0.003291 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6034	Habibi (Sol) HABIBI	$0.0001931	-0.08	$192.18K	$0.0002115	$0.0001868	$192.33	$192.18K	$192.18K
6036	MBD Financials MBD	$0.00000734 ₿0.0000000056	-25.99	$191.69K ₿80.59	$0.00001005 ₿0.0000000059	$0.000007289 ₿0.0000000053	$60.42K ₿5.73	$295.45K ₿233.83	$191.69K ₿80.59
6039	Polychain Monsters PMON	$0.0327 ₿0.0000088	-0.08	$191.43K ₿47.73	$0.03288 ₿0.0000090	$0.03258 ₿0.0000086	$3.1 ₿2.08	$283.99K ₿76.58	$191.43K ₿47.73
6042	Degen Capital by Virtuals DEGENC	$0.0001918	-1.16	$191.1K	$0.0001946	$0.0001831	$36.39	$191.1K	$191.1K
6045	Talis Protocol TALIS	$0.0004859 ₿0.00000030	-8.28	$190.66K ₿46.99	$0.0005318 ₿0.00000031	$0.0004786 ₿0.00000029	$28.17 ₿0.33	$485.04K ₿309.24	$190.66K ₿46.99
6046	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6049	RadioShack RADIO	$0.00005534 ₿0.0000000083	0.58	$190.33K ₿28.59	$0.00005563 ₿0.0000000093	$0.00005467 ₿0.0000000082	$27.46 ₿0.09	$795.26K ₿119.46	$190.33K ₿28.59
6055	Piccolo Inu PINU	$0.0000000019 ₿0.00000000000016	-0.11	$189.96K ₿16.94	$0.000000001904 ₿0.00000000000016	$0.000000001892 ₿0.00000000000016	$12.85 ₿0	$189.96K ₿16.94	$189.96K ₿16.94
6060	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05813 ₿0.00000064	$0.04928 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6071	Cindicator CND	$0.00009754 ₿0.000000010	1.22	$188.13K ₿20.81	$0.00009828 ₿0.	$0.00009553 ₿0.	$452.18 ₿0	$195.03K ₿21.57	$188.13K ₿20.81
6072	Juggernaut JGN	$0.001875 ₿0.00000051	-1.35	$187.99K ₿51.98	$0.001902 ₿0.00000054	$0.001867 ₿0.00000050	$14.63 ₿4.17	$281.4K ₿77.81	$187.99K ₿51.98
6075	DefiPlaza DFP2	$0.002823 ₿0.00000094	9.92	$187.52K ₿63.04	$0.002837 ₿0.00000097	$0.002544 ₿0.00000093	$1.74K ₿0.39	$187.52K ₿63.28	$187.52K ₿63.04
6082	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01695 ₿0.00000018	$0.01547 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6086	Coconut Chicken $CCC	$0.00001997 ₿0.0000000067	0.43	$186.47K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001968 ₿0.0000000066	$425.85 ₿0.69	$186.47K ₿65.63	$186.47K ₿65.63
6087	Dark MAGA DMAGA	$0.0001864	-1.10	$186.47K	$0.0001966	$0.000181	$7.04K	$186.47K	$186.47K
6097	Legia Warsaw Fan Token LEG	$0.1718 ₿0.0000059	-7.54	$185.79K ₿12.85	$0.1863 ₿0.0000069	$0.1718 ₿0.0000058	$172.76 ₿0	$859.33K ₿29.72	$185.79K ₿12.85
6104	S.C. Corinthians Fan Token SCCP	$0.02845 ₿0.0000051	-0.66	$184.89K ₿43.81	$0.02865 ₿0.	$0.0284 ₿0.	$68.81K ₿0	$568.96K ₿103.53	$184.89K ₿43.81
6105	Lybra LBR	$0.004362 ₿0.0000052	-2.54	$184.4K ₿202.9	$0.004475 ₿0.0000055	$0.004269 ₿0.0000051	$11.88K ₿27.95	$403.38K ₿304.75	$184.4K ₿202.9
6106	Poncho PONCHO	$0.01844 ₿0.0000060	-5.96	$184.24K ₿0	$0.01999 ₿0.0000075	$0.01792 ₿0.0000055	$940.12 ₿3.4	$184.24K ₿60.31	$184.24K ₿0
6108	OG Peanut PEANUT	$0.0001849	-2.13	$183.98K	$0.00019	$0.000179	$87.46K	$183.98K	$183.98K
6113	Sugar Boy SUGAR	$0.0001834	-0.11	$183.6K	$0.0001839	$0.0001831	$5.22K	$183.6K	$183.6K
6119	Catalorian CATALORIAN	$0.0001824	14.68	$182.53K	$0.0001839	$0.0001569	$60.69K	$182.53K	$182.53K
6120	My DeFi Pet DPET	$0.003627 ₿0.00000091	-32.90	$182.24K ₿45.68	$0.005438 ₿0.00000091	$0.003611 ₿0.00000088	$13.32K ₿1.02	$362.8K ₿90.95	$182.24K ₿45.68
6121	Unfettered Ecosystem SOULS	$0.0001692 ₿0.000000084	0.05	$182.18K ₿70.27	$0.0001693 ₿0.000000087	$0.0001683 ₿0.000000082	$11.81K ₿4.36	$380.94K ₿191	$182.18K ₿70.27
6124	X world Games XWG	$0.0000531 ₿0.000000030	-0.12	$181.97K ₿102.05	$0.00007291 ₿0.000000032	$0.00005309 ₿0.000000029	$2.97K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6127	TIMES $TIMES	$0.0003496	-2.47	$181.73K	$0.0003613	$0.0003483	$25.63	$349.84K	$181.73K
6131	AI Market Compass AIM	$0.004592	-1.97	$181.6K	$0.004685	$0.004591	$18.3	$181.6K	$181.6K
6133	PokPok Golden Egg PEGG	$0.02223	-1.54	$181.45K	$0.02262	$0.02178	$210.2	$235.37K	$181.45K
6138	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008421 ₿0.000000094	$0.007434 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6139	Ben the Dog BENDOG	$0.000181	0.47	$181.01K	$0.0001987	$0.0001768	$9.5	$181.01K	$181.01K
6143	Suicune HSUI	$0.000737 ₿0.00000033	-2.32	$180.57K ₿0	$0.0007679 ₿0.0000016	$0.0007362 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6147	Success Kid SKID	$0.002037 ₿0.0000011	-0.81	$180.13K ₿0	$0.002248 ₿0.0000012	$0.001984 ₿0.00000093	$184.25 ₿4.71	$180.13K ₿99.63	$180.13K ₿0
6149	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02422 ₿0.00000027	$0.02352 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6152	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6154	Mars MARS	$0.0000004292	0.51	$179.49K	$0.0000004297	$0.0000004014	$194.8K	$179.49K	$179.49K
6157	Avarik Saga AVRK	$0.0009419	0	$179.29K	$0.0009419	$0.0009419	$351.01	$470.97K	$179.29K
6161	Marvin Inu MARVIN	$0.0000004253	1.88	$178.85K	$0.0000004286	$0.0000004123	$953.75	$178.85K	$178.85K
6163	KI XKI	$0.0002862 ₿0.00000013	-6.95	$178.71K ₿70.95	$0.0003075 ₿0.00000013	$0.0002862 ₿0.00000012	$3.84 ₿0.02	$270.82K ₿123.94	$178.71K ₿70.95
6168	Trust The Process TRUST	$0.0001678	-6.61	$178.34K	$0.0001997	$0.0001675	$20.75K	$178.34K	$178.34K
6169	Landwolf WOLF	$0.000000000424 ₿0.00000000000012	-4.99	$178.29K ₿0	$0.000000000447 ₿0.00000000000017	$0.000000000424 ₿0.000000000000048	$1.14K ₿13.78	$178.29K	$178.29K ₿0
6174	Shitcats SHATS	$0.000000000694	-3.00	$177.4K	$0.000000000736	$0.000000000665	$1.02K	$275.16K	$177.4K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02458 ₿0.00000027	$0.02344 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6184	Believe In Something BIS	$0.0001762	-1.99	$176.18K	$0.0001881	$0.0001718	$1.88K	$176.18K	$176.18K
6186	Roobee ROOBEE	$0.0001457 ₿0.000000015	-3.53	$175.65K ₿18.83	$0.000152 ₿0.000000016	$0.0001456 ₿0.000000015	$112.07K ₿2.4	$787.49K ₿84.42	$175.65K ₿18.83
6187	BUBBLES BUBBLES	$0.0001755	-0.27	$175.59K	$0.0001784	$0.0001698	$1.22	$175.59K	$175.59K
6188	Department of Gov Efficiency DOGE	$0.01856	4.58	$175.58K	$0.01881	$0.0176	$52.47K	$175.58K	$175.58K
6190	Silly Goose GOO	$0.0001753 ₿0.000000084	-0.61	$175.34K ₿83.78	$0.0001957 ₿0.00000010	$0.000174 ₿0.000000080	$31.4 ₿1.75	$175.34K ₿83.78	$175.34K ₿83.78
6194	FALX FALX	$0.00001747	-0.66	$174.7K	$0.00001915	$0.00001703	$1.76	$174.7K	$174.7K
6196	3SPACE ART PACE	$0.002645 ₿0.00000048	-1.31	$174.64K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.57K ₿2.49	$264.51K	$174.64K ₿0
6197	SAIKO•HAMSTER $SAIKO	$0.00831	31.71	$174.52K	$0.008753	$0.006307	$89.19	$174.52K	$174.52K
6198	Ordiswap ORDS	$0.0002461 ₿0.0000023	0.44	$174.52K ₿1.42K	$0.0002783 ₿0.0000026	$0.0002416 ₿0.0000023	$53.48K ₿149	$246.25K ₿2.4K	$174.52K ₿1.42K
6202	Quick Intel QKNTL	$0.002176 ₿0.00000098	1.85	$173.86K ₿78.88	$0.002194 ₿0.0000010	$0.002126 ₿0.00000098	$724.61 ₿0.36	$173.95K ₿78.92	$173.86K ₿78.88
6210	PolyDoge POLYDOGE	$0.000000000202 ₿0.00000000000016	0.53	$172.91K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$468.71 ₿2.81	$173.15K ₿135.28	$172.91K ₿135.09
6211	ADA ADASOL	$0.00017 ₿0.000000044	-1.77	$172.89K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$56.2K ₿2.94	$172.89K ₿45.07	$172.89K ₿0
6214	BitCone CONE	$0.0000002933 ₿0.000000000077	-0.18	$172.34K ₿45.96	$0.0000002948 ₿0.000000000082	$0.0000002875 ₿0.000000000077	$24.07 ₿0.15	$178.38K ₿47.18	$172.34K ₿45.96
6215	iBTC Network IBTC	$15,840.26	0	$172.33K	$0	$0	$5.63	$172.33K	$172.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}