Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4169	Husky Axax HUSKY	$0.00000000769 ₿0.0000000000013	2.17	$679.77K ₿116.44	$0.000000007816 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.89K ₿1.91	$679.77K ₿116.44	$679.77K ₿116.44
4173	TruBadger TRUBGR	$0.000000001598 ₿0.000000000000065	0.18	$678.47K ₿31.02	$0.000000001602	$0.000000001596	$6.1K ₿0	$1.6M ₿65.48	$678.47K ₿31.02
4174	DrPepe.ai BRYAN	$0.000000000763	-5.44	$678.06K	$0.000000000809	$0.00000000075	$1.72K	$678.06K	$678.06K
4176	sEUR SEUR	$0.6812 ₿0.000015	-1.12	$677.75K ₿15.37	$0.6954 ₿0.000015	$0.681 ₿0.000015	$377.98 ₿0.09	$677.75K ₿15.37	$677.75K ₿15.37
4177	PIKA to PIKO ピカとピコ PIKA	$0.0009178	6.40	$672.67K	$0.0009229	$0.0008513	$1.25K	$672.67K	$672.67K
4178	Flat Earth FLAT	$0.0008959	5.10	$676.26K	$0.0009197	$0.0008525	$91.67	$676.26K	$676.26K
4180	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.46 ₿0.000059	$6.41 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4181	Pillar PLR	$0.0026 ₿0.000000076	0.50	$675.18K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.78K ₿0.01	$2.08M ₿61.41	$675.18K ₿19.91
4182	Ertha ERTHA	$0.0005537 ₿0.000000040	-5.27	$674.73K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.39M ₿6.47	$1.11M ₿81	$674.73K ₿49.09
4183	Pendulum PEN	$0.02051 ₿0.0000011	-28.51	$674.46K ₿0	$0.02869 ₿0.0000011	$0.01802 ₿0.0000010	$1.55K ₿0.17	$3.32M ₿217.75	$674.46K ₿0
4187	Satori Network SATORI	$1.36	-8.73	$672.53K	$1.68	$1.35	$3.03K	$748.19K	$672.53K
4189	Guru Network GURU	$0.002173	-1.49	$671.42K	$0.002206	$0.002143	$75.32K	$2.17M	$671.42K
4191	Mellow Man MELLOW	$0.009659	0.63	$671.71K	$0.009837	$0.009542	$1.12K	$671.71K	$671.71K
4196	DOGC DOGC	$0.000006659	13.88	$660.81K	$0.00000671	$0.0000058	$47.58K	$660.81K	$660.81K
4200	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4201	Xi Token XI	$0.001574 ₿0.000000085	11.53	$662.77K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.58K ₿0.21	$1.57M ₿85.05	$662.77K ₿35.8
4203	Wam WAM	$0.0009736 ₿0.00000011	-1.60	$661.54K ₿71.92	$0.001008 ₿0.00000011	$0.0009706 ₿0.00000011	$176.38K ₿3.19	$973.59K ₿113.83	$661.54K ₿71.92
4204	Kromatika KROM	$0.008023 ₿0.00000046	2.05	$660.3K ₿38	$0.008198 ₿0.00000047	$0.007844 ₿0.00000046	$10.22 ₿0.4	$802.29K ₿46.17	$660.3K ₿38
4205	Bondly BONDLY	$0.0006712 ₿0.000000069	-1.03	$660.11K ₿68.68	$0.000684 ₿0.000000080	$0.00067 ₿0.000000067	$59.65K ₿4.64	$660.11K ₿68.68	$660.11K ₿68.68
4209	monkeyhaircut MONK	$0.000647 ₿0.00000011	-1.74	$657.09K ₿0	$0.0006612 ₿0.00000012	$0.0006415 ₿0.00000010	$61.41K ₿1.98	$657.09K ₿112.03	$657.09K ₿0
4212	ScarQuest SCAR	$0.0002302 ₿0.000000045	0.82	$655.79K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$64.13 ₿2.96	$2.29M ₿451.66	$655.79K ₿107.8
4213	Cyberdoge CDOGE	$0.0006549	-1.06	$654.7K	$0.0006734	$0.000643	$214.77	$654.7K	$654.7K
4214	Carlo CARLO	$0.0006527	-0.52	$654.5K	$0.0006797	$0.000644	$3.22K	$654.5K	$654.5K
4215	BORED BORED	$0.0006535	-0.62	$642.81K	$0.0006678	$0.000636	$54.37	$642.81K	$642.81K
4216	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9077 ₿0.0000082	$0.8474 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4217	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.66	$653.04K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$19.24 ₿0.02	$653.12K ₿62.54	$653.04K ₿62.54
4220	Vapor VAPOR	$0.0006506	3.05	$651.94K	$0.0006817	$0.0006313	$137.81	$651.94K	$651.94K
4221	K21 Kanon K21	$0.03613 ₿0.0000017	2.78	$651.47K ₿30.47	$0.03673 ₿0.0000017	$0.03512 ₿0.0000016	$60.79K ₿0.76	$758.92K ₿35.49	$651.47K ₿30.47
4222	Hop Protocol HOP	$0.008678 ₿0.00000079	-0.01*	$651.35K ₿59.98	$0.008968 ₿0.00000080	$0.008106 ₿0.00000076	$8.02K ₿1.58	$8.66M ₿797.38	$651.35K ₿59.98
4223	Planet Token PLANET	$0.0000007633 ₿0.0000000010	2.17	$649.86K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$154.52K ₿84.75	$763.24K ₿1.04K	$649.86K ₿885.41
4225	Compound 0x CZRX	$0.004674 ₿0.00000019	-0.15	$649.43K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$649.43K ₿60.02	$649.43K ₿60.02
4229	Arkreen Token AKRE	$0.0001123 ₿0.000000072	-0.41	$648.15K ₿0	$0.0001139 ₿0.000000079	$0.0001094 ₿0.000000070	$261.87 ₿0.83	$1.12M ₿1.82	$648.15K ₿0
4231	BAI Stablecoin BAI	$1 ₿0.000014	-1.21	$647.52K ₿18.58	$1.02 ₿0.000014	$0.9971 ₿0.000014	$2.18K ₿0.92	$647.52K ₿18.58	$647.52K ₿18.58
4232	GET Protocol GET	$0.1626 ₿0.000042	-2.96	$648.05K ₿514.19	$0.1727 ₿0.000044	$0.162 ₿0.000039	$214.6 ₿3.44	$3.73M ₿967.58	$648.05K ₿514.19
4233	Black Dragon BLACKDRAGON	$0.000000008338 ₿0.0000000000014	-2.09	$647.08K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$14.99K ₿1.4	$647.08K ₿113.21	$647.08K ₿113.21
4234	H2 Finance $H2	$0.0009142	0.16	$647.39K	$0.0009237	$0.0008984	$4.48K	$6.8M	$647.39K
4235	Pegaxy Stone PGX	$0.001464 ₿0.00000023	-4.17	$645.32K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$356.48 ₿0.02	$1.46M ₿236.01	$645.32K ₿48.34
4238	Karat KAT	$0.0005894 ₿0.000000061	-0.85	$643.03K ₿28.14	$0.0005974 ₿0.000000065	$0.0005835 ₿0.000000060	$60.78K ₿0.64	$1.16M ₿120.2	$643.03K ₿28.14
4239	Koto KOTO	$0.0006512	2.94	$635.32K	$0.0006562	$0.0006184	$58.57K	$635.32K	$635.32K
4240	Chuck CHUCK	$0.0007186	-1.31	$642.42K	$0.0007368	$0.0007144	$48.67K	$693.55K	$642.42K
4241	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1237 ₿0.0000011	$0.1237 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4242	Department of Gov Efficiency DOGE	$0.06384	-2.77	$641.72K	$0.06592	$0.06254	$65.77K	$641.72K	$641.72K
4244	Auroracoin AUR	$0.03234 ₿0.00000084	-12.68	$639.5K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.1 ₿0	$679.31K ₿17.88	$639.5K ₿16.83
4245	BloodLoop $BLS	$0.01312	3.35	$637.66K	$0.01347	$0.01245	$188.77K	$4.59M	$637.66K
4251	Tetsuo Coin TETSUO	$0.0006366	6.27	$640.71K	$0.0006882	$0.0005934	$94.19K	$640.71K	$640.71K
4253	RIKO RIKO	$0.001105	0.24	$634.55K	$0.00111	$0.001092	$36.91K	$1.11M	$634.55K
4254	BaseSwap BSWAP	$0.08832 ₿0.000019	0.53	$634.29K ₿0	$0.08929 ₿0.000021	$0.08696 ₿0.000018	$3.26K ₿4.68	$879.5K ₿4.09	$634.29K ₿0
4256	Göztepe S.K. Fan Token GOZ	$0.1742 ₿0.000017	0.10	$634.18K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$60.08K ₿7.9	$1.22M ₿123.49	$634.18K ₿41.8
4260	GNY GNY	$0.00354 ₿0.00000041	-16.00	$631.45K ₿73.23	$0.004222 ₿0.00000044	$0.003513 ₿0.00000040	$2.91K ₿1.44	$1.42M ₿164.32	$631.45K ₿73.23
4261	Itheum ITHEUM	$0.00104 ₿0.00000020	-0.26	$630.84K ₿189.29	$0.001056 ₿0.00000021	$0.001026 ₿0.00000020	$87.15 ₿0.98	$884.67K ₿207.44	$630.84K ₿189.29
4262	Planq PLQ	$0.004541 ₿0.00000082	-0.97	$630.41K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$142.02 ₿1.52	$633.61K ₿106.78	$630.41K ₿75.32
4266	GulfCoin GULF	$0.004154 ₿0.00000045	-0.22	$628.65K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$20.94K ₿3.54	$20.81M ₿2.26K	$628.65K ₿68.31
4267	Beta Finance BETA	$0.0006603 ₿0.0000013	9.81	$627.33K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005785 ₿0.0000013	$64.46K ₿46.37	$660.35K ₿1.36K	$627.33K ₿1.09K
4271	Maza MZC	$0.0002723 ₿0.000000027	-4.38	$624.81K ₿62.47	$0.0003192 ₿0.000000029	$0.0002493 ₿0.000000019	$6.61 ₿0	$658.97K ₿67.13	$624.81K ₿62.47
4272	Aquarius AQUARIUS	$0.0006251	12.98	$625.18K	$0.00065	$0.0005462	$4.78K	$625.18K	$625.18K
4273	MISATO MISATO	$0.0006256	1.32	$624.77K	$0.0006595	$0.0006063	$1.36K	$624.77K	$624.77K
4274	BlueSparrow BLUESPARROW	$0.01433 ₿0.00000075	0.37	$625.39K ₿32.86	$0.01463 ₿0.00000080	$0.01419 ₿0.00000066	$170.84 ₿0.63	$662.62K ₿34.81	$625.39K ₿32.86
4277	3DPass P3D	$0.001466 ₿0.00000022	-1.41	$622.56K ₿0	$0.001518 ₿0.00000026	$0.001462 ₿0.00000022	$6.66K ₿2.12	$1.06M	$622.56K ₿0
4284	Pisces PISCES	$0.0006194	14.05	$619.47K	$0.0006287	$0.0005393	$5.65K	$619.47K	$619.47K
4285	Universal Basic Compute UBC	$0.0006229	-0.45	$619.82K	$0.0006398	$0.0006078	$298.23K	$623.46K	$619.82K
4287	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4289	BSC Station BSCS	$0.002492 ₿0.00000016	-0.04	$617.99K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.53K ₿2.4	$995.1K ₿67.02	$617.99K ₿41.62
4292	Giveth GIV	$0.001861 ₿0.00000020	2.76	$617.42K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$122.38K ₿1.27	$1.86M ₿206.61	$617.42K ₿43.19
4297	TIMES $TIMES	$0.001754	-3.18	$615.22K	$0.00195	$0.001739	$111.19K	$1.75M	$615.22K
4298	Super Suiyan SUIYAN	$0.00006208	10.57	$613.4K	$0.00006205	$0.00005581	$3.29K	$620.56K	$613.4K
4301	Leo LEO	$0.0006124	13.01	$612.37K	$0.0006211	$0.0005372	$4.63K	$612.37K	$612.37K
4302	Gym Network GYMNET	$0.004903 ₿0.00000028	11.18	$611.76K ₿35.32	$0.004919 ₿0.00000028	$0.004402 ₿0.00000027	$22.39K ₿4.43	$2.58M ₿149.08	$611.76K ₿35.32
4303	Bware INFRA	$0.1256 ₿0.000016	-0.02	$611.71K ₿67.98	$0.1257 ₿0.000016	$0.1256 ₿0.000015	$81.39K ₿3.81	$12.57M ₿1.61K	$611.71K ₿67.98
4304	Crowny Token CRWNY	$0.0008731 ₿0.00000012	-0.74	$611.71K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.68K ₿0.05	$709.93K ₿96.65	$611.71K ₿83.28
4305	Kryptokrona XKR	$0.001004 ₿0.000000064	3.04	$611.48K ₿35.78	$0.0009994 ₿0.000000069	$0.0009729 ₿0.000000057	$8.66K ₿0.08	$1M ₿64.04	$611.48K ₿35.78
4306	Top Hat HAT	$0.0006176	6.85	$611.28K	$0.0006299	$0.0005675	$340.3K	$611.28K	$611.28K
4307	Nabox NABOX	$0.000002919 ₿0.00000000017	0.37	$610.96K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000291 ₿0.00000000014	$4.81 ₿3.91	$2.92M ₿176.33	$610.96K ₿36.78
4308	0chain ZCN	$0.01261 ₿0.0000023	48.30	$611.12K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.45K ₿0.05	$5.05M ₿931.55	$611.12K ₿112.72
4313	Sashimi SASHIMI	$0.00272 ₿0.000000082	-0.48	$608.61K ₿18.55	$0.002747 ₿0.000000084	$0.002692 ₿0.000000079	$58.48K ₿0.22	$619.64K ₿18.88	$608.61K ₿18.55
4314	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4316	Quick Intel QKNTL	$0.007599 ₿0.00000098	-5.65	$608.08K ₿78.88	$0.00815 ₿0.0000010	$0.007576 ₿0.00000098	$1.23K ₿0.36	$608.4K ₿78.92	$608.08K ₿78.88
4317	Finceptor FINC	$0.01935 ₿0.0000047	-5.57	$607.15K ₿96.47	$0.02049 ₿0.0000047	$0.0192 ₿0.0000045	$43.05K ₿1.13	$1.94M ₿477.77	$607.15K ₿96.47
4318	Sagittarius SAGIT	$0.0006072	12.45	$607.03K	$0.0006449	$0.0005344	$8.55K	$607.03K	$607.03K
4325	Gamer Arena GAU	$0.001605 ₿0.0000017	-2.73	$609.67K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$184.26K ₿54.56	$802.69K ₿882.23	$609.67K ₿491.89
4326	supercycle(real) SUPERCYCLE	$0.0006062	-2.79	$604.9K	$0.0006997	$0.0006051	$69.51K	$604.9K	$604.9K
4327	Kintsugi KINT	$0.1762 ₿0.000016	2.49	$604.88K ₿37.48	$0.1786 ₿0.000017	$0.1718 ₿0.000015	$61.29K ₿0.58	$1.76M ₿166.26	$604.88K ₿37.48
4328	Scorpio SCORPIO	$0.0006047	12.30	$604.74K	$0.0006095	$0.0005303	$4.84K	$604.74K	$604.74K
4330	Quad Terminal QUAD	$0.002417 ₿0.00000013	1.14	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002377 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4332	Libra LIBRA	$0.0006033	11.14	$603.33K	$0.0006066	$0.0005261	$7.5K	$603.33K	$603.33K
4333	MBD Financials MBD	$0.00002322 ₿0.0000000056	-6.43	$602.97K ₿80.59	$0.00002498 ₿0.0000000059	$0.00002279 ₿0.0000000053	$40.44K ₿5.73	$929.35K ₿233.83	$602.97K ₿80.59
4334	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9427 ₿0.0000086	$0.9088 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4338	Parex PRX	$0.02934 ₿0.000010	-1.47	$599.23K ₿81.5	$0.03156 ₿0.000011	$0.02901 ₿0.000010	$193.79K ₿19.57	$1.22M ₿347.35	$599.23K ₿81.5
4339	CheckDot CDT	$0.08104 ₿0.0000098	2.17	$598.91K ₿72.36	$0.08404 ₿0.000010	$0.07931 ₿0.0000095	$12.28K ₿2.35	$810.37K ₿97.91	$598.91K ₿72.36
4341	Capricorn CAPRICORN	$0.0005985	14.46	$598.54K	$0.0006161	$0.0005203	$4.47K	$598.54K	$598.54K
4343	Buying BUY	$0.000913 ₿0.00000037	0.01*	$597.21K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$69.01K ₿4.11	$901K ₿369.85	$597.21K ₿230.24
4346	Virgo VIRGO	$0.0005959	14.83	$595.98K	$0.0006025	$0.0005172	$5.46K	$595.98K	$595.98K
4347	BVM BVM	$0.024 ₿0.000068	1.23	$595.9K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$369.27 ₿123.37	$2.39M ₿7.06K	$595.9K ₿0
4348	Kai Ken KAI	$0.00000000142	0.07	$597.36K	$0.000000001428	$0.000000001407	$53.38K	$597.36K	$597.36K
4349	Cancer CANCER	$0.0005953	16.70	$595.34K	$0.0006079	$0.0005084	$3.83K	$595.34K	$595.34K
4350	Aries ARIES	$0.0005955	15.86	$595.31K	$0.0006166	$0.0005109	$7.21K	$595.31K	$595.31K
4354	STEPN Green Satoshi Token on BSC GST-BSC	$0.00278 ₿0.00000025	4.02	$597.34K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$145.24K ₿0.33	$597.34K ₿46.39	$597.34K ₿46.39
4355	OraiDEX ORAIX	$0.0011 ₿0.00000025	0.05	$593.91K ₿110.94	$0.001156 ₿0.00000025	$0.00107 ₿0.00000024	$82.42K ₿3.69	$812.48K ₿187.87	$593.91K ₿110.94
4359	Everyworld EVERY	$0.0002519 ₿0.00000085	-2.29	$592.4K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.63K ₿35.39	$2.52M ₿8.51K	$592.4K ₿0
4360	Aston Villa Fan Token AVL	$0.196 ₿0.000019	-0.91	$592.25K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$7.27K ₿13.7	$1.96M ₿192.33	$592.25K ₿24.07
4361	Let Him Cook $COOK	$0.0005928	7.76	$592.1K	$0.0006007	$0.0005471	$8.13K	$592.1K	$592.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}