หน้าผลลัพธ์ 28 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4173	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	0.61	$675.78K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001016 ₿0.00000000000051	$188.93 ₿0.11	$1.3M ₿626.86	$675.78K ₿310.21
4174	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.45 ₿0.000059	$6.39 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4179	OpSec OPSEC	$0.006858 ₿0.000026	-9.07	$674.3K ₿2.45K	$0.008842 ₿0.000030	$0.005996 ₿0.000025	$56.44K ₿37.01	$674.3K ₿2.54K	$674.3K ₿2.45K
4181	DrPepe.ai BRYAN	$0.00000000076	-1.42	$673.74K	$0.000000000779	$0.00000000075	$1.01	$673.74K	$673.74K
4182	Black Dragon BLACKDRAGON	$0.000000008681 ₿0.0000000000014	-3.12	$673.66K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.59K ₿1.4	$673.66K ₿113.21	$673.66K ₿113.21
4183	Kromatika KROM	$0.008192 ₿0.00000046	2.80	$673.47K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$74.09 ₿0.4	$818.29K ₿46.17	$673.47K ₿38
4184	Xi Token XI	$0.001597 ₿0.000000085	10.66	$672.65K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.18K ₿0.21	$1.6M ₿85.05	$672.65K ₿35.8
4185	Ertha ERTHA	$0.000554 ₿0.000000040	-5.99	$672.59K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.37M ₿6.47	$1.11M ₿81	$672.59K ₿49.09
4186	Internet Doge IDOGE	$0.6718 ₿0.000018	-2.23	$671.88K ₿18.22	$0.6944 ₿0.000019	$0.671 ₿0.000017	$11.35 ₿0.18	$671.88K ₿18.22	$671.88K ₿18.22
4188	Dark MAGA DMAGA	$0.0006708	5.39	$670.62K	$0.0007344	$0.0006276	$499.52K	$670.62K	$670.62K
4189	Strategic Bitcoin Reserve SBR	$0.03174	-9.47	$668.05K	$0.03576	$0.03067	$401.65K	$668.05K	$668.05K
4192	Pillar PLR	$0.002572 ₿0.000000076	5.43	$667.26K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.92K ₿0.01	$2.06M ₿61.41	$667.26K ₿19.91
4193	Yel.Finance YEL	$0.002376 ₿0.000000047	-10.37	$667.26K ₿12.41	$0.002717 ₿0.000000048	$0.002368 ₿0.000000046	$1.13K ₿0.02	$667.26K ₿18.82	$667.26K ₿12.41
4194	PIKA to PIKO ピカとピコ PIKA	$0.0009028	0.17	$666.19K	$0.0009424	$0.0008513	$1.28K	$666.19K	$666.19K
4198	Guru Network GURU	$0.002153	-0.82	$665.31K	$0.002199	$0.002134	$72.33K	$2.15M	$665.31K
4200	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4201	Wam WAM	$0.0009764 ₿0.00000011	-1.21	$663.51K ₿71.92	$0.001008 ₿0.00000011	$0.0009677 ₿0.00000011	$178.98K ₿3.19	$976.49K ₿113.83	$663.51K ₿71.92
4203	Bondly BONDLY	$0.000671 ₿0.000000069	-0.53	$659.95K ₿68.68	$0.0006751 ₿0.000000080	$0.00067 ₿0.000000067	$63.2K ₿4.64	$659.95K ₿68.68	$659.95K ₿68.68
4205	Aquarius AQUARIUS	$0.0006622	18.49	$658.41K	$0.0006569	$0.0005462	$5.59K	$658.41K	$658.41K
4207	Carlo CARLO	$0.0006579	1.66	$657.93K	$0.0006797	$0.000644	$3.22K	$657.93K	$657.93K
4211	Chuck CHUCK	$0.0007336	1.39	$655.81K	$0.0007364	$0.0007135	$49.69K	$707.99K	$655.81K
4212	ScarQuest SCAR	$0.0002298 ₿0.000000045	0.42	$654.68K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.61 ₿2.96	$2.29M ₿451.66	$654.68K ₿107.8
4214	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9051 ₿0.0000082	$0.845 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4215	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.65	$653.08K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$12.41 ₿0.02	$653.16K ₿62.54	$653.08K ₿62.54
4217	Vapor VAPOR	$0.0006506	3.05	$651.94K	$0.0006817	$0.0006313	$137.82	$651.94K	$651.94K
4218	K21 Kanon K21	$0.03613 ₿0.0000017	0.50	$651.48K ₿30.47	$0.03673 ₿0.0000017	$0.03535 ₿0.0000016	$60.99K ₿0.76	$758.93K ₿35.49	$651.48K ₿30.47
4219	Cyberdoge CDOGE	$0.0006547	-2.43	$650.89K	$0.0006734	$0.000643	$145.2	$650.89K	$650.89K
4221	littlemanyu MANYU	$0.0006548	45.33	$650.45K	$0.0006505	$0.0004397	$191.45K	$650.45K	$650.45K
4222	Arkreen Token AKRE	$0.0001126 ₿0.000000072	1.01	$650.09K ₿0	$0.0001127 ₿0.000000079	$0.0001094 ₿0.000000070	$240.65 ₿0.83	$1.13M ₿1.82	$650.09K ₿0
4230	monkeyhaircut MONK	$0.0006481 ₿0.00000011	-1.78	$647.99K ₿0	$0.0006612 ₿0.00000012	$0.0006411 ₿0.00000010	$62.98K ₿1.98	$647.99K ₿112.03	$647.99K ₿0
4231	BAI Stablecoin BAI	$1 ₿0.000014	-0.80	$647.59K ₿18.58	$1.02 ₿0.000014	$0.9971 ₿0.000014	$2.1K ₿0.92	$647.59K ₿18.58	$647.59K ₿18.58
4232	Hop Protocol HOP	$0.008606 ₿0.00000079	5.81	$647.39K ₿59.98	$0.008968 ₿0.00000080	$0.008133 ₿0.00000076	$8.21K ₿1.58	$8.61M ₿797.38	$647.39K ₿59.98
4233	Sagittarius SAGIT	$0.0006507	19.72	$646.73K	$0.0006501	$0.0005398	$10.2K	$646.73K	$646.73K
4234	Department of Gov Efficiency DOGE	$0.06532	3.64	$646.41K	$0.06592	$0.06254	$66.16K	$646.41K	$646.41K
4235	Pegaxy Stone PGX	$0.001466 ₿0.00000023	-3.04	$645.92K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$295.67 ₿0.02	$1.47M ₿236.01	$645.92K ₿48.34
4236	BORED BORED	$0.0006453	-2.26	$645.38K	$0.0006678	$0.0006311	$53.64	$645.38K	$645.38K
4238	Compound 0x CZRX	$0.004627 ₿0.00000019	-1.94	$642.7K ₿60.02	$0.004763 ₿0.00000020	$0.004627 ₿0.00000019	$41.59 ₿0	$642.7K ₿60.02	$642.7K ₿60.02
4239	GET Protocol GET	$0.1612 ₿0.000042	-4.41	$642.46K ₿514.19	$0.1727 ₿0.000044	$0.161 ₿0.000039	$201.29 ₿3.44	$3.7M ₿967.58	$642.46K ₿514.19
4240	Auroracoin AUR	$0.03249 ₿0.00000084	-12.28	$642.4K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.1 ₿0	$682.39K ₿17.88	$642.4K ₿16.83
4243	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1233 ₿0.0000011	$0.1233 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4244	Karat KAT	$0.0005891 ₿0.000000061	0.70	$641.95K ₿28.14	$0.0005974 ₿0.000000065	$0.0005836 ₿0.000000060	$60.93K ₿0.64	$1.15M ₿120.2	$641.95K ₿28.14
4245	H2 Finance $H2	$0.0009075	-0.73	$639.06K	$0.0009237	$0.0008984	$4.12K	$6.71M	$639.06K
4246	Koto KOTO	$0.000645	3.40	$638.78K	$0.0006565	$0.0006234	$55.58K	$638.78K	$638.78K
4249	BloodLoop $BLS	$0.01311	2.92	$636.81K	$0.01347	$0.01245	$188.17K	$4.59M	$636.81K
4252	Planet Token PLANET	$0.0000007468 ₿0.0000000010	0.18	$635.79K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$105.5K ₿84.75	$746.71K ₿1.04K	$635.79K ₿885.41
4253	Beta Finance BETA	$0.0006711 ₿0.0000013	13.23	$635.65K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005926 ₿0.0000013	$62.29K ₿46.37	$669.1K ₿1.36K	$635.65K ₿1.09K
4254	Planq PLQ	$0.004555 ₿0.00000082	-0.25	$635.63K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$120.39 ₿1.52	$635.64K ₿106.78	$635.63K ₿75.32
4256	Pisces PISCES	$0.000637	15.95	$633.43K	$0.0006358	$0.0005465	$6.34K	$633.43K	$633.43K
4258	GNY GNY	$0.003538 ₿0.00000041	-15.24	$630.88K ₿73.23	$0.004175 ₿0.00000044	$0.003513 ₿0.00000040	$1.59K ₿1.44	$1.42M ₿164.32	$630.88K ₿73.23
4261	Leo LEO	$0.0006367	16.23	$630.37K	$0.000634	$0.0005449	$5.19K	$630.37K	$630.37K
4262	RIKO RIKO	$0.001097	-0.43	$630.11K	$0.00111	$0.001092	$37.13K	$1.1M	$630.11K
4263	GulfCoin GULF	$0.004173 ₿0.00000045	0.12	$629.86K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$21.27K ₿3.54	$20.85M ₿2.26K	$629.86K ₿68.31
4264	BaseSwap BSWAP	$0.0873 ₿0.000019	-0.76	$629.64K ₿0	$0.08929 ₿0.000021	$0.08696 ₿0.000018	$3.01K ₿4.68	$873.05K ₿4.09	$629.64K ₿0
4269	Göztepe S.K. Fan Token GOZ	$0.1728 ₿0.000017	-1.16	$628.23K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$60.07K ₿7.9	$1.21M ₿123.49	$628.23K ₿41.8
4270	Kintsugi KINT	$0.1831 ₿0.000016	4.25	$628.21K ₿37.48	$0.184 ₿0.000017	$0.1722 ₿0.000015	$67.94K ₿0.58	$1.83M ₿166.26	$628.21K ₿37.48
4272	Gym Network GYMNET	$0.00502 ₿0.00000028	13.41	$626.53K ₿35.32	$0.005028 ₿0.00000028	$0.004402 ₿0.00000027	$28.81K ₿4.43	$2.64M ₿149.08	$626.53K ₿35.32
4275	Itheum ITHEUM	$0.001027 ₿0.00000020	-1.61	$622.72K ₿189.29	$0.001056 ₿0.00000021	$0.001026 ₿0.00000020	$86.06 ₿0.98	$873.28K ₿207.44	$622.72K ₿189.29
4278	BlueSparrow BLUESPARROW	$0.01423 ₿0.00000075	-0.39	$620.6K ₿32.86	$0.01463 ₿0.00000080	$0.0142 ₿0.00000066	$169.7 ₿0.63	$657.56K ₿34.81	$620.6K ₿32.86
4279	3DPass P3D	$0.001461 ₿0.00000022	-1.12	$620.56K ₿0	$0.001518 ₿0.00000026	$0.001461 ₿0.00000022	$6.72K ₿2.12	$1.05M	$620.56K ₿0
4281	Gamer Arena GAU	$0.00163 ₿0.0000017	-2.63	$619.11K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$188.77K ₿54.56	$815.13K ₿882.23	$619.11K ₿491.89
4282	Scorpio SCORPIO	$0.0006225	15.41	$618.93K	$0.000619	$0.0005331	$6.03K	$618.93K	$618.93K
4283	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4288	BSC Station BSCS	$0.002492 ₿0.00000016	-0.08	$617.5K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.41K ₿2.4	$994.31K ₿67.02	$617.5K ₿41.62
4291	Libra LIBRA	$0.0006206	14.49	$617.06K	$0.0006194	$0.0005261	$7.83K	$617.06K	$617.06K
4292	Capricorn CAPRICORN	$0.0006204	17.07	$616.9K	$0.0006173	$0.000529	$5.04K	$616.9K	$616.9K
4293	TIMES $TIMES	$0.001753	-4.42	$614.66K	$0.00195	$0.001739	$103.02K	$1.75M	$614.66K
4294	MISATO MISATO	$0.0006151	-3.08	$614.24K	$0.0006595	$0.0006063	$1.34K	$614.24K	$614.24K
4295	Aries ARIES	$0.0006174	18.34	$613.71K	$0.0006166	$0.0005189	$7.69K	$613.71K	$613.71K
4296	Cancer CANCER	$0.000616	18.49	$612.46K	$0.0006148	$0.0005174	$4.25K	$612.46K	$612.46K
4297	Bware INFRA	$0.1256 ₿0.000016	-0.02	$611.75K ₿67.98	$0.1257 ₿0.000016	$0.1256 ₿0.000015	$78.45K ₿3.81	$12.57M ₿1.61K	$611.75K ₿67.98
4298	Finceptor FINC	$0.01946 ₿0.0000047	-2.45	$610.57K ₿96.47	$0.01995 ₿0.0000047	$0.0192 ₿0.0000045	$48.03K ₿1.13	$1.95M ₿477.77	$610.57K ₿96.47
4300	Kryptokrona XKR	$0.001002 ₿0.000000064	2.29	$610.08K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.87K ₿0.08	$1M ₿64.04	$610.08K ₿35.78
4301	Virgo VIRGO	$0.0006134	15.77	$609.88K	$0.0006101	$0.0005253	$6.1K	$609.88K	$609.88K
4302	Crowny Token CRWNY	$0.000871 ₿0.00000012	-1.14	$609.73K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.68K ₿0.05	$707.64K ₿96.65	$609.73K ₿83.28
4304	Nabox NABOX	$0.000002919 ₿0.00000000017	-0.05	$609.4K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000291 ₿0.00000000014	$4.8 ₿3.91	$2.92M ₿176.33	$609.4K ₿36.78
4307	Sashimi SASHIMI	$0.00272 ₿0.000000082	1.04	$608.62K ₿18.55	$0.002747 ₿0.000000084	$0.002692 ₿0.000000079	$58.6K ₿0.22	$619.65K ₿18.88	$608.62K ₿18.55
4310	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4315	0chain ZCN	$0.01253 ₿0.0000023	47.02	$606.5K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.43K ₿0.05	$5.01M ₿931.55	$606.5K ₿112.72
4316	MBD Financials MBD	$0.0000232 ₿0.0000000056	-5.40	$605.87K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$37.36K ₿5.73	$933.83K ₿233.83	$605.87K ₿80.59
4320	Quad Terminal QUAD	$0.002417 ₿0.00000013	1.35	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002385 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4321	Quick Intel QKNTL	$0.007547 ₿0.00000098	-6.38	$603.4K ₿78.88	$0.00815 ₿0.0000010	$0.00753 ₿0.00000098	$1.22K ₿0.36	$603.72K ₿78.92	$603.4K ₿78.88
4323	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.94 ₿0.0000086	$0.9062 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4325	Tetsuo Coin TETSUO	$0.0006021	-1.74	$602.13K	$0.0006882	$0.0005991	$106.09K	$602.13K	$602.13K
4326	Super Suiyan SUIYAN	$0.00006085	6.42	$601.46K	$0.00006208	$0.00005717	$3.24K	$608.48K	$601.46K
4328	Giveth GIV	$0.001811 ₿0.00000020	-1.59	$600.97K ₿43.19	$0.001986 ₿0.00000021	$0.001811 ₿0.00000020	$117.54K ₿1.27	$1.81M ₿206.61	$600.97K ₿43.19
4330	supercycle(real) SUPERCYCLE	$0.0006059	-9.75	$599.94K	$0.0006997	$0.0006016	$66.39K	$599.94K	$599.94K
4331	CheckDot CDT	$0.08112 ₿0.0000098	2.27	$599.57K ₿72.36	$0.08404 ₿0.000010	$0.07931 ₿0.0000095	$12.47K ₿2.35	$811.27K ₿97.91	$599.57K ₿72.36
4332	Top Hat HAT	$0.0006055	5.86	$599.17K	$0.0006299	$0.0005718	$352.2K	$599.17K	$599.17K
4333	Kai Ken KAI	$0.000000001416	0.32	$598.64K	$0.000000001428	$0.000000001405	$54.57K	$598.64K	$598.64K
4337	Parex PRX	$0.02923 ₿0.000010	-4.17	$597.16K ₿81.5	$0.03156 ₿0.000011	$0.02901 ₿0.000010	$194.46K ₿19.57	$1.21M ₿347.35	$597.16K ₿81.5
4339	Buying BUY	$0.0009124 ₿0.00000037	-0.05	$596.82K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$66.77K ₿4.11	$900.41K ₿369.85	$596.82K ₿230.24
4341	BVM BVM	$0.02401 ₿0.000068	1.24	$596.11K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$261.47 ₿123.37	$2.4M ₿7.06K	$596.11K ₿0
4342	Anon ANON	$0.000596	12.39	$596.02K	$0.0006021	$0.0005303	$87.53K	$596.02K	$596.02K
4346	Maza MZC	$0.0002602 ₿0.000000027	-8.96	$595.64K ₿62.47	$0.0003192 ₿0.000000029	$0.0002493 ₿0.000000019	$18.21 ₿0	$628.21K ₿67.13	$595.64K ₿62.47
4347	ICE Token ICE	$0.08819 ₿0.000012	57.26	$595.16K ₿84.16	$0.2194 ₿0.000013	$0.02554 ₿0.000012	$158.19 ₿0.02	$2.13M ₿308.84	$595.16K ₿84.16
4348	Universal Basic Compute UBC	$0.0005986	-5.29	$595.14K	$0.0006398	$0.0005897	$317.63K	$598.63K	$595.14K
4349	VelasPad VLXPAD	$0.001368 ₿0.00000010	-34.21	$593.34K ₿44.91	$0.00216 ₿0.00000010	$0.001361 ₿0.000000097	$10.01 ₿0.23	$593.34K ₿44.91	$593.34K ₿44.91
4353	OraiDEX ORAIX	$0.001098 ₿0.00000025	2.66	$592.96K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$90.63K ₿3.69	$811.18K ₿187.87	$592.96K ₿110.94
4354	Everyworld EVERY	$0.0002519 ₿0.00000085	-2.25	$592.41K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.61K ₿35.39	$2.52M ₿8.51K	$592.41K ₿0
4357	Aston Villa Fan Token AVL	$0.1957 ₿0.000019	-1.45	$591.59K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.69K ₿13.7	$1.96M ₿192.33	$591.59K ₿24.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}