หน้าผลลัพธ์ 28 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	Hop Protocol HOP	$0.003217 ₿0.00000079	-3.16	$242K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$94.42 ₿1.58	$3.22M ₿797.38	$242K ₿59.98
5634	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5646	DefiPlaza DFP2	$0.003595 ₿0.00000094	1.11	$238.92K ₿63.04	$0.00369 ₿0.00000097	$0.003541 ₿0.00000093	$204.86 ₿0.39	$238.92K ₿63.28	$238.92K ₿63.04
5650	BAI Stablecoin BAI	$1.03 ₿0.000014	1.05	$238.29K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.76 ₿0.92	$238.29K ₿18.58	$238.29K ₿18.58
5651	GHOAD GHOAD	$0.00006111	1.22	$237.87K	$0.0000659	$0.00004983	$6.22K	$237.87K	$237.87K
5652	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5654	TORSY TORSY	$0.0003764	-8.04	$237.72K	$0.0004152	$0.0003501	$2.99K	$237.72K	$237.72K
5659	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5664	GET Protocol GET	$0.07606 ₿0.000042	-2.20	$235.78K ₿514.19	$0.07785 ₿0.000044	$0.0756 ₿0.000039	$9.97 ₿3.44	$1.74M ₿967.58	$235.78K ₿514.19
5668	analoS ANALOS	$0.00000238 ₿0.0000000013	9.71	$235.42K ₿137.11	$0.000002439 ₿0.0000000014	$0.00000215 ₿0.0000000013	$1.01K ₿75.77	$236.33K ₿138.98	$235.42K ₿137.11
5670	Maia MAIA	$1.01 ₿0.00041	2.75	$235.1K ₿0	$1.02 ₿0.00073	$0.9724 ₿0.00040	$90.59 ₿33.96	$235.1K ₿74.3	$235.1K ₿0
5671	Tomo Cat TOMO	$0.0002467	2.03	$234.89K	$0.0002547	$0.0002418	$3.88	$234.89K	$234.89K
5673	Hex Orange Address HOA	$0.001546 ₿0.00000043	5.96	$234.54K ₿64.64	$0.001572 ₿0.00000043	$0.001437 ₿0.00000039	$444.05 ₿1.65	$234.54K ₿64.64	$234.54K ₿64.64
5674	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05593 ₿0.00000064	$0.05224 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5676	BVM BVM	$0.009426 ₿0.000068	-8.29	$234.33K ₿0	$0.01253 ₿0.000080	$0.009403 ₿0.000068	$2.79K ₿123.37	$941.7K ₿7.06K	$234.33K ₿0
5678	Imaginary Ones BUBBLE	$0.0001678	10.81	$234.25K	$0.0001767	$0.0001509	$5.57K	$1.68M	$234.25K
5679	Revest Finance RVST	$0.002562 ₿0.0000040	5.90	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002413 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5683	Coldstack CLS	$0.01284 ₿0.0000034	0.56	$233.58K ₿62.25	$0.01288 ₿0.0000034	$0.01265 ₿0.0000032	$21.45K ₿2.11	$639.32K ₿170.38	$233.58K ₿62.25
5689	LilAI LILAI	$0.0003248 ₿0.00000011	0.01*	$232.57K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.92K ₿115.34	$232.57K ₿80.98
5691	DORA AI by Virtuals DORA	$0.0002776	4.95	$232.44K	$0.000286	$0.0002637	$651.88	$272.05K	$232.44K
5692	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.73	$232.23K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5693	Effective accelerationism E/ACC	$0.0002335	15.85	$232.23K	$0.0002384	$0.0002004	$4.07K	$232.23K	$232.23K
5694	AI Power Grid AIPG	$0.002221 ₿0.0000017	-0.96	$232.14K ₿121.28	$0.002275 ₿0.0000019	$0.002206 ₿0.0000016	$67.08 ₿1.69	$232.14K ₿121.53	$232.14K ₿121.28
5696	B-cube.ai BCUBE	$0.01148 ₿0.0000035	4.32	$232.09K ₿72.04	$0.01187 ₿0.0000035	$0.01097 ₿0.0000034	$38.78 ₿0.06	$570.07K ₿177.17	$232.09K ₿72.04
5697	Verida Token VDA	$0.0006891	-6.06	$232.08K	$0.0007443	$0.0006742	$2.77K	$687.17K	$232.08K
5704	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01211 ₿0.00000013	$0.01167 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5706	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5707	Terminal TERMINAL	$0.0002657	3.23	$230.51K	$0.0002786	$0.0002568	$21.65	$271.22K	$230.51K
5715	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.33	$229.14K ₿0	$0.0005543 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5716	Sanin Inu SANI	$0.0000002594 ₿0.000000000047	-1.64	$229.14K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002594 ₿0.000000000047	$67.65 ₿0.3	$229.14K ₿42.39	$229.14K ₿42.39
5721	Cindicator CND	$0.0001182 ₿0.000000010	-0.98	$228.05K ₿20.81	$0.0001204 ₿0.	$0.0001169 ₿0.	$2.83 ₿0	$236.41K ₿21.57	$228.05K ₿20.81
5724	Hourglass WAIT	$0.00233 ₿0.0000013	3.00	$227.98K ₿133.73	$0.002408 ₿0.0000014	$0.002259 ₿0.0000012	$109.48 ₿3.12	$227.98K ₿133.73	$227.98K ₿133.73
5725	Satori Network SATORI	$0.3399	30.80	$227.17K	$0.3998	$0.2598	$1.03K	$237.94K	$227.17K
5732	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5738	Dash 2 Trade D2T	$0.0004755 ₿0.000000059	19.20	$225.17K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$2.13K ₿1.24	$475.55K ₿58.31	$225.17K ₿21.78
5744	Matt Furie MATT	$0.000000532	27.24	$224.42K	$0.000000555	$0.0000004155	$56.98K	$224.42K	$224.42K
5747	Invest Zone IVFUN	$0.0002242	-1.38	$224.22K	$0.0002278	$0.0002235	$81.99	$224.22K	$224.22K
5749	Move Dollar MOD	$0.9937 ₿0.000014	0.04	$224.05K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$25.39K ₿40.28	$224.05K ₿14.62	$224.05K ₿0
5754	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5757	neur.sh NEUR	$0.0002418	-8.46	$223.05K	$0.0003203	$0.000238	$3.94K	$240.5K	$223.05K
5775	Crashout CRASHOUT	$0.0002232	-4.09	$219.89K	$0.0002489	$0.0002183	$7.06K	$219.89K	$219.89K
5792	Mystery MYSTERY	$0.000000000519	8.33	$217.84K	$0.000000000535	$0.000000000478	$132.06K	$217.84K	$217.84K
5795	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0126 ₿0.00000014	$0.008633 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5796	Ramses Exchange RAM	$0.00301 ₿0.0000022	0.65	$217.68K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$311.61 ₿8.09	$2.54M ₿1.05K	$217.68K ₿123.89
5800	CryptoFarmers FARM	$0.007266	9.61	$217.27K	$0.007303	$0.006629	$162.26	$365.14K	$217.27K
5802	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-6.23	$217.11K	$0.0002315	$0.0002129	$12.51	$217.11K	$217.11K
5806	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.57K ₿213.54	$2.39 ₿0.000027	$2.28 ₿0.000026	$7.77 ₿3.28	$216.57K ₿213.56	$216.57K ₿213.54
5815	Unfettered Ecosystem SOULS	$0.0001988 ₿0.000000084	-3.82	$214.66K ₿70.27	$0.0002083 ₿0.000000087	$0.0001988 ₿0.000000082	$11.5K ₿4.36	$448.86K ₿191	$214.66K ₿70.27
5816	ZAP ZAP	$0.001871	-0.78	$214.65K	$0.00193	$0.00187	$3.57K	$655.12K	$214.65K
5817	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5820	Trio (Ordinals) TRIO	$0.0357	-0.23	$213.73K	$0.03603	$0.03561	$143.82K	$748.98K	$213.73K
5822	GroveCoin GRV	$0.002865 ₿0.00000094	1.08	$213.52K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$26.82K ₿24.08	$227.15K ₿74.8	$213.52K ₿70.32
5829	YIELD app YLD	$0.0007992 ₿0.0000014	1.68	$212.13K ₿393.4	$0.0008002 ₿0.0000014	$0.000786 ₿0.0000013	$14.11 ₿6.24	$239.78K ₿444.68	$212.13K ₿393.4
5830	ZKFair ZKF	$0.00002108 ₿0.000000069	-2.29	$211.96K ₿696.41	$0.00002209 ₿0.000000081	$0.00002069 ₿0.000000068	$52.64K ₿95.96	$211.96K ₿696.41	$211.96K ₿696.41
5838	Trust The Process TRUST	$0.0001893	-10.60	$210.9K	$0.0002191	$0.0001832	$20.01K	$210.9K	$210.9K
5842	Manifest MANIFEST	$0.0002104	5.13	$210.28K	$0.0002155	$0.000199	$318.68	$210.28K	$210.28K
5844	Spintria SP	$0.004104	11.41	$210.04K	$0.004172	$0.003681	$11.74K	$3.62M	$210.04K
5847	autism AUTISM	$0.000222	3.24	$209.51K	$0.0002292	$0.0002131	$710.21	$209.51K	$209.51K
5849	Synk SYNK	$0.002091	-2.17	$209.37K	$0.002233	$0.001916	$52.69K	$209.37K	$209.37K
5850	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09132 ₿0.0000010	$0.08527 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5852	Tsotchke TSOTCHKE	$0.000222	12.95	$209.02K	$0.00023	$0.0001944	$5.32K	$220.86K	$209.02K
5853	XP Network XPNET	$0.0002923 ₿0.000000044	2.17	$208.47K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$292.39K ₿44.57	$208.47K ₿25.6
5855	BuildAI BUILD	$0.02348 ₿0.0000080	1.36	$208.24K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$421.08 ₿2.4	$234.9K ₿80.24	$208.24K ₿71.13
5858	Ertha ERTHA	$0.0001715 ₿0.000000040	-11.61	$207.87K ₿49.09	$0.0001945 ₿0.000000043	$0.0001632 ₿0.000000038	$16.63K ₿6.47	$343.02K ₿81	$207.87K ₿49.09
5860	Bistroo BIST	$0.004078 ₿0.00000037	2.80	$207.62K ₿21.5	$0.004238 ₿0.00000037	$0.003957 ₿0.00000037	$102.24K ₿1.05	$408.88K ₿37.45	$207.62K ₿21.5
5863	Gondola GONDOLA	$0.000000491	3.81	$207.17K	$0.0000005194	$0.0000004724	$3.56K	$207.17K	$207.17K
5864	RMRK RMRK	$0.02294 ₿0.000029	123.80	$206.89K ₿280.63	$0.02359 ₿0.000032	$0.0102 ₿0.000029	$2.01 ₿4.72	$229.04K ₿295.4	$206.89K ₿280.63
5871	IguVerse IGU IGU	$0.0007055 ₿0.00000043	1.86	$205.67K ₿106.68	$0.0007055 ₿0.00000047	$0.0006297 ₿0.00000043	$3.07K ₿18.05	$282.21K ₿175.69	$205.67K ₿106.68
5875	Avarik Saga AVRK	$0.001081	-0.53	$205.47K	$0.001096	$0.00108	$78.04	$539.76K	$205.47K
5878	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5879	NAOS Finance NAOS	$0.002435 ₿0.00000053	4.97	$205.12K ₿45.16	$0.002459 ₿0.00000055	$0.002313 ₿0.00000052	$2.25K ₿0.69	$533.8K ₿117.58	$205.12K ₿45.16
5880	Bamboo on Base BAMBOO	$0.0002049	1.96	$204.88K	$0.0002082	$0.0002005	$141.78	$204.88K	$204.88K
5881	Bumper BUMP	$0.001046 ₿0.00000057	-1.41	$204.83K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5884	Cheems CHEEMS	$0.00008365 ₿0.000000077	1.73	$204.34K ₿189.6	$0.00008391 ₿0.000000083	$0.00008223 ₿0.000000058	$172.12 ₿10.09	$232.16K ₿215.41	$204.34K ₿189.6
5885	BitSong BTSG	$0.001695 ₿0.00000018	5.47	$204.32K ₿21.57	$0.001708 ₿0.00000019	$0.001607 ₿0.00000018	$149.86 ₿0.01	$206.64K ₿22.77	$204.32K ₿21.57
5894	BEAMCAT BCAT	$0.000000000492 ₿0.00000000000011	4.21	$203.45K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$113.06 ₿0.15	$203.45K ₿48.13	$203.45K ₿0
5898	Bag BAG	$0.00003428 ₿0.000000049	9.24	$203.06K ₿120.38	$0.00003496 ₿0.000000049	$0.00003139 ₿0.000000048	$2.86K ₿1.54	$203.06K ₿120.38	$203.06K ₿120.38
5901	Netswap NETT	$0.01838 ₿0.0000081	-2.53	$202.23K ₿73.81	$0.01926 ₿0.0000084	$0.01833 ₿0.0000078	$20.95K ₿6.45	$202.23K ₿73.82	$202.23K ₿73.81
5904	Gecko Inu GEC	$0.000000003047 ₿0.0000000000024	4.41	$201.73K ₿0	$0.000000003115 ₿0.0000000000026	$0.00000000291 ₿0.0000000000024	$5.26K ₿7.88	$201.73K ₿168.4	$201.73K ₿0
5905	Akropolis KAON	$0.00004305 ₿0.00000012	-1.49	$201.54K ₿12.34	$0.00004685 ₿0.00000012	$0.00004085 ₿0.00000011	$8.67K ₿176.95	$641.58K ₿617.24	$201.54K ₿12.34
5907	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.77	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5908	Welshare Health Token WEL	$0.0008178	-12.25	$201.17K	$0.0009785	$0.0008025	$47.07K	$2.05M	$201.17K
5909	SAIKO•HAMSTER $SAIKO	$0.009578	-3.09	$201.15K	$0.009934	$0.009451	$19.45	$201.15K	$201.15K
5911	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5912	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5915	Department of Gov Efficiency DOGE	$0.01959	-0.62	$200.03K	$0.02038	$0.01906	$53.75K	$200.03K	$200.03K
5916	Midnight NIGHT	$0.0003213	0.03	$199.94K	$0.0003238	$0.0003212	$1.88K	$963.95K	$199.94K
5919	Sora XOR	$0 ₿0.0000000017	24.97	$199.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.38K ₿3.33	$199.02K ₿34.32	$199.02K ₿34.27
5920	PokPok Golden Egg PEGG	$0.02437	6.08	$199K	$0.02518	$0.02297	$929.03	$258.14K	$199K
5922	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004797 ₿0.000000055	$0.00448 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5923	SocialGood SG	$0.008697 ₿0.00000036	0.03	$198.77K ₿8.7	$0.008995 ₿0.00000038	$0.008497 ₿0.00000035	$766.32K ₿0.42	$235.93K ₿9.98	$198.77K ₿8.7
5926	DinoLFG DINO	$0.0006372 ₿0.00000026	6.44	$198.44K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$55.64K ₿2.25	$211.36K ₿89.92	$198.44K ₿84.42
5928	VPS Ai VPS	$0.002247 ₿0.00000060	4.66	$198.11K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$1.23K ₿1.81	$225.02K ₿60.1	$198.11K ₿52.92
5930	UBXS UBXS	$0.003662 ₿0.0000058	-4.91	$197.9K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.33K ₿11.98	$358.92K ₿570.54	$197.9K ₿314.59
5931	Idexo Token IDO	$0.002357 ₿0.00000018	227.43	$197.77K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.42 ₿1.26	$235.78K ₿18.2	$197.77K ₿12.41
5934	Dark MAGA DMAGA	$0.000198	3.04	$197.54K	$0.0002019	$0.0001901	$8.3K	$197.54K	$197.54K
5935	Hermes Protocol HERMES	$0.001085 ₿0.00000057	0.39	$197.48K ₿62.68	$0.001148 ₿0.00000058	$0.001076 ₿0.00000056	$69.51 ₿1.27	$585.37K ₿68.26	$197.48K ₿62.68
5939	Sugar Boy SUGAR	$0.0001972	-0.61	$197.2K	$0.0002	$0.0001949	$7.19K	$197.2K	$197.2K
5941	Coconut Chicken $CCC	$0.00002108 ₿0.0000000067	-1.26	$197.08K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$148.71 ₿0.69	$197.08K ₿65.63	$197.08K ₿65.63
5948	Gold Fever Native Gold NGL	$0.004788 ₿0.0000024	4.01	$196.29K ₿103.12	$0.005102 ₿0.0000025	$0.004537 ₿0.0000024	$71.91K ₿1.65	$957.66K ₿427.62	$196.29K ₿103.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}