Страница результатов 25 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.44	$300.24K ₿3.38	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$11.47 ₿0	$1.03M ₿11.58	$300.24K ₿3.38
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Hudi HUDI	$0.0129 ₿0.00000014	-11.25	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5344	Pepoclown HONK	$0.000000000711 ₿0.0000000000000080	1.78	$299.09K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.000000000697 ₿0.0000000000000077	$1.38K ₿0.02	$299.09K ₿3.37	$299.09K ₿3.37
5345	OctonetAI OCTO	$0.002989 ₿0.000000033	-2.65	$298.8K ₿3.37	$0.003086 ₿0.000000034	$0.002977 ₿0.000000033	$1.36K ₿0.02	$298.8K ₿3.37	$298.8K ₿3.37
5346	Market Making Pro MMPRO	$0.003244 ₿0.000000036	-2.97	$298.78K ₿3.36	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.4K ₿0.16	$324.48K ₿3.65	$298.78K ₿3.36
5349	Kimbo KIMBO	$0.000004359 ₿0.000000000050	2.78	$298.29K ₿3.34	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$54.79K ₿0.63	$298.29K ₿3.34	$298.29K ₿3.34
5351	FOREST FOREST	$0.000298 ₿0.0000000033	5.07	$297.84K ₿3.37	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.02K ₿0.03	$297.84K ₿3.37	$297.84K ₿3.37
5352	Synternet SYNT	$0.0002852 ₿0.0000000032	-18.33	$297.84K ₿3.36	$0.0004951 ₿0.0000000055	$0.0002734 ₿0.0000000030	$18K ₿0.2	$335.03K ₿3.78	$297.84K ₿3.36
5355	Dfyn Network DFYN	$0.001542 ₿0.000000017	-0.37	$296.93K ₿3.35	$0.001548 ₿0.000000017	$0.00153 ₿0.000000017	$59.56K ₿0.67	$305.87K ₿3.45	$296.93K ₿3.35
5358	Ÿ YAI	$0.003222 ₿0.000000036	-0.52	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5359	Kai Ken KAI	$0.00000000071 ₿0.0000000000000079	-0.84	$296.15K ₿3.35	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$54.72K ₿0.61	$296.15K ₿3.35	$296.15K ₿3.35
5378	Passage PASG	$0.0002128 ₿0.0000000023	-9.87	$293.61K ₿3.24	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.43K ₿0.02	$295.41K ₿3.26	$293.61K ₿3.24
5379	Unique Network UNQ	$0.001045 ₿0.000000011	-0.33	$293.49K ₿3.31	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$37.87 ₿0	$1.09M ₿12.27	$293.49K ₿3.31
5382	HanChain HAN	$0.0005524 ₿0.0000000062	-1.28	$293.08K ₿3.31	$0.0005644 ₿0.0000000063	$0.0005514 ₿0.0000000062	$319.6K ₿3.61	$828.72K ₿9.35	$293.08K ₿3.31
5383	ArbiDoge ADOGE	$0.00000003664 ₿0.00000000000041	-1.06	$293.12K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003653 ₿0.00000000000041	$6.07 ₿0	$293.12K ₿3.3	$293.12K ₿3.3
5385	Max on ETH MAXETH	$0.0000002945 ₿0.0000000000032	-1.38	$292.74K ₿3.33	$0.0000002997 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$53.99K ₿0.59	$292.74K ₿3.33	$292.74K ₿3.33
5392	Velvet Unicorn by Virtuals VU	$0.0002934 ₿0.0000000033	0.21	$291.69K ₿3.29	$0.0002975 ₿0.0000000033	$0.0002871 ₿0.0000000032	$761.77 ₿0.01	$291.69K ₿3.29	$291.69K ₿3.29
5396	Wisdomise AI WSDM	$0.0005967 ₿0.0000000067	-0.31	$291.13K ₿3.28	$0.0005989 ₿0.0000000067	$0.0005913 ₿0.0000000066	$451.76K ₿5.09	$596.73K ₿6.73	$291.13K ₿3.28
5401	Hubble HBB	$0.004252 ₿0.000000047	-0.28	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5406	Crowns CWS	$0.03801 ₿0.00000042	-0.57	$290.65K ₿3.27	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.87K ₿0.42	$290.65K ₿3.27	$290.65K ₿3.27
5407	POPDOG POPDOG	$0.0002897 ₿0.0000000032	-9.00	$286.19K ₿3.26	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$57.05K ₿0.63	$286.19K ₿3.26	$286.19K ₿3.26
5408	IVPAY IVPAY	$0.0009724 ₿0.000000010	0.93	$289.03K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.92K ₿1.39	$972.83K ₿10.97	$289.03K ₿3.26
5415	AstroPepeX APX	$0.000004439 ₿0.000000000050	-0.37	$288.42K ₿3.25	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$57.71K ₿0.65	$288.42K ₿3.25	$288.42K ₿3.25
5419	Sturdy STRDY	$0.01411 ₿0.00000015	-0.79	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5421	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.16	$287.95K ₿3.25	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$6.73K ₿0.08	$1.53M ₿17.2	$287.95K ₿3.25
5427	Tardi TARDI	$0.0002866 ₿0.0000000032	-1.50	$286.69K ₿3.23	$0.0002925 ₿0.0000000032	$0.0002864 ₿0.0000000032	$125.92 ₿0	$286.69K ₿3.23	$286.69K ₿3.23
5430	Kibble KIBBLE	$0.001616 ₿0.000000018	-1.02	$286.15K ₿3.23	$0.00164 ₿0.000000018	$0.00159 ₿0.000000017	$1.16K ₿0.01	$545.76K ₿6.15	$286.15K ₿3.23
5431	Floppa FLOPPA	$0.0002858 ₿0.0000000032	-1.24	$285.84K ₿3.22	$0.0002895 ₿0.0000000032	$0.0002852 ₿0.0000000032	$40.29 ₿0	$285.84K ₿3.22	$285.84K ₿3.22
5436	Kryptokrona XKR	$0.0004676 ₿0.0000000052	-0.50	$284.81K ₿3.21	$0.00047 ₿0.0000000052	$0.0004675 ₿0.0000000052	$4.13K ₿0.05	$467.71K ₿5.27	$284.81K ₿3.21
5445	Spacebucks SBX	$0.000283 ₿0.0000000031	0.85	$283.07K ₿3.17	$0.0002942 ₿0.0000000032	$0.0002801 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5448	Walken WLKN	$0.0001821 ₿0.0000000020	1.17	$282.69K ₿3.19	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.15K ₿0.01	$364.63K ₿4.11	$282.69K ₿3.19
5450	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5453	Elk Finance ELK	$0.01743 ₿0.00000019	-0.39	$281.39K ₿3.17	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$6.76K ₿0.08	$739.9K ₿8.34	$281.39K ₿3.17
5454	Libertum LBM	$0.004855 ₿0.000000054	4.97	$281.28K ₿3.17	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$114.85K ₿1.29	$971.09K ₿10.95	$281.28K ₿3.17
5458	KOALA AI KOKO	$0.00000002999 ₿0.00000000000033	-1.52	$282.75K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.46K ₿0.14	$298.61K ₿3.34	$282.75K ₿3.17
5463	BKOKFi BKOK	$0.06948 ₿0.00000078	-4.17	$279.19K ₿3.15	$0.07251 ₿0.00000081	$0.05187 ₿0.00000058	$63.56K ₿0.72	$279.19K ₿3.15	$279.19K ₿3.15
5466	Chain4Energy C4E	$0.002445 ₿0.000000027	0.62	$278.5K ₿3.13	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.42K ₿0.02	$765.69K ₿8.61	$278.5K ₿3.13
5469	NerveNetwork NVT	$0.0006684 ₿0.0000000075	-2.10	$278.17K ₿3.13	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$11.83 ₿0	$1.4M ₿15.82	$278.17K ₿3.13
5470	DeFrogs DEFROGS	$27.76 ₿0.00031	0.06	$277.65K ₿3.13	$27.94 ₿0.00031	$27.64 ₿0.00030	$41.86 ₿0	$277.65K ₿3.13	$277.65K ₿3.13
5472	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5473	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5477	Pesto the Baby King Penguin PESTO	$0.0002787 ₿0.0000000031	14.42	$276.64K ₿3.12	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$260.38K ₿2.93	$276.64K ₿3.12	$276.64K ₿3.12
5478	JulSwap JULD	$0.0004662 ₿0.0000000052	16.70	$276.1K ₿3.11	$0.0004675 ₿0.0000000052	$0.0003994 ₿0.0000000044	$512.48 ₿0.01	$373K ₿4.2	$276.1K ₿3.11
5480	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.1	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.1	$275.81K ₿3.1
5481	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5484	Neiro NEIRO	$0.0002765 ₿0.0000000031	3.65	$274.14K ₿3.09	$0.0002993 ₿0.0000000033	$0.0002583 ₿0.0000000028	$352.02K ₿3.97	$274.14K ₿3.09	$274.14K ₿3.09
5486	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.24	$274.14K ₿3.08	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.09K ₿0.14	$318.41K ₿3.58	$274.14K ₿3.08
5491	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5492	Bazed Games BAZED	$0.003584 ₿0.000000040	-10.58	$273.58K ₿3.08	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.58K ₿3.08	$273.58K ₿3.08
5495	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5499	ORBIT GRIFT	$0.0003095 ₿0.0000000034	-0.70	$272.34K ₿3.07	$0.0003118 ₿0.0000000034	$0.0003045 ₿0.0000000034	$314.67K ₿3.55	$309.5K ₿3.49	$272.34K ₿3.07
5501	Laika AI LKI	$0.0006344 ₿0.0000000071	-1.07	$271.65K ₿3.07	$0.0006472 ₿0.0000000072	$0.0006127 ₿0.0000000068	$275.93K ₿3.1	$634.34K ₿7.16	$271.65K ₿3.07
5502	GUMMY GUMMY	$0.0003411 ₿0.0000000038	-2.60	$270.39K ₿3.07	$0.0003549 ₿0.0000000039	$0.0003406 ₿0.0000000038	$818.67 ₿0.01	$270.39K ₿3.07	$270.39K ₿3.07
5505	Marvin Inu MARVIN	$0.0000006441 ₿0.0000000000072	-0.73	$270.98K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006426 ₿0.0000000000072	$517.19 ₿0.01	$270.98K ₿3.05	$270.98K ₿3.05
5508	aixCB by Virtuals AIXCB	$0.0002722 ₿0.0000000030	-1.29	$270.44K ₿3.05	$0.0002757 ₿0.0000000030	$0.0002689 ₿0.0000000030	$410.61 ₿0	$270.44K ₿3.05	$270.44K ₿3.05
5510	Chuck CHUCK	$0.0002998 ₿0.0000000033	0.41	$270.27K ₿3.05	$0.0003005 ₿0.0000000033	$0.0002944 ₿0.0000000032	$56.31K ₿0.63	$289.31K ₿3.27	$270.27K ₿3.05
5513	STEPN Green Satoshi Token on BSC GST-BSC	$0.001271 ₿0.000000014	10.54	$270.15K ₿2.94	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.86K ₿0.13	$270.15K ₿2.94	$270.15K ₿2.94
5514	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.01*	$270.1K ₿3.02	$0.02001 ₿0.00000022	$0.01996 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5515	UX Chain UX	$0.0000609 ₿0.00000000068	-3.32	$269.98K ₿3.05	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$144.02 ₿0	$748.58K ₿8.45	$269.98K ₿3.05
5518	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.28	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5521	LOL LOL	$0.0002748 ₿0.0000000031	-6.66	$268.49K ₿3.05	$0.0002951 ₿0.0000000032	$0.0002744 ₿0.0000000030	$2.44K ₿0.03	$268.49K ₿3.05	$268.49K ₿3.05
5522	Affyn FYN	$0.0006957 ₿0.0000000078	0.03	$267.63K ₿3.02	$0.0006971 ₿0.0000000078	$0.0006954 ₿0.0000000077	$12.47K ₿0.14	$697.1K ₿7.87	$267.63K ₿3.02
5523	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.08	$267.49K ₿3.01	$87,036 ₿0.97	$86,656 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5525	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5528	sekoia by Virtuals SEKOIA	$0.0002667 ₿0.0000000030	9.03	$266.72K ₿3.01	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$76.82K ₿0.87	$266.72K ₿3.01	$266.72K ₿3.01
5529	Neiro NEIRO	$0.0002667 ₿0.0000000030	-0.90	$266.69K ₿3.01	$0.0002692 ₿0.0000000030	$0.0002655 ₿0.0000000029	$382.95K ₿4.31	$266.69K ₿3.01	$266.69K ₿3.01
5530	Elmo ELMO	$0.0009212 ₿0.000000010	3.02	$266.61K ₿3	$0.0009247 ₿0.000000010	$0.0008924 ₿0.0000000099	$249.29 ₿0	$266.61K ₿3	$266.61K ₿3
5537	AIT Protocol AIT	$0.0008943 ₿0.000000010	-4.45	$264.97K ₿2.99	$0.0009851 ₿0.000000011	$0.0008884 ₿0.0000000099	$2.01K ₿0.02	$266.16K ₿3	$264.97K ₿2.99
5538	888 888	$0.002982 ₿0.000000033	-1.01	$264.9K ₿3.01	$0.003037 ₿0.000000034	$0.002978 ₿0.000000033	$38.01 ₿0	$264.9K ₿3.01	$264.9K ₿3.01
5539	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000070	1.07	$264.89K ₿2.98	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$128K ₿1.44	$264.89K ₿2.98	$264.89K ₿2.98
5541	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5543	Precipitate.ai RAIN	$0.0002636 ₿0.0000000029	-0.26	$263.61K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002636 ₿0.0000000029	$1.99 ₿0	$263.61K ₿2.96	$263.61K ₿2.96
5545	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5549	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5555	enqAI ENQAI	$0.0002642 ₿0.0000000029	-12.73	$261.86K ₿2.94	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$51.18K ₿0.58	$264.3K ₿2.97	$261.86K ₿2.94
5566	Wrapped Energi WNRG	$0.01968 ₿0.00000022	-0.32	$259.38K ₿2.93	$0.01976 ₿0.00000022	$0.01968 ₿0.00000022	$190.76 ₿0	$259.38K ₿2.93	$259.38K ₿2.93
5567	Itheum ITHEUM	$0.0004277 ₿0.0000000048	-2.54	$259.26K ₿2.92	$0.0004388 ₿0.0000000049	$0.0004266 ₿0.0000000048	$1.44 ₿0	$363.58K ₿4.1	$259.26K ₿2.92
5571	FreeRossDAO FREE	$0.00003351 ₿0.00000000037	-4.61	$258.57K ₿2.92	$0.00003542 ₿0.00000000039	$0.00003321 ₿0.00000000037	$210.11 ₿0	$311.2K ₿3.52	$258.57K ₿2.92
5574	Metamars MARS	$0.001138 ₿0.000000012	0.01	$257.92K ₿2.9	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$118.47 ₿0	$295.94K ₿3.33	$257.92K ₿2.9
5580	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5583	NX Token NX	$0.00667 ₿0.000000074	0.03	$255.63K ₿2.87	$0.006688 ₿0.000000074	$0.006642 ₿0.000000074	$65.28 ₿0	$667.02K ₿7.49	$255.63K ₿2.87
5588	FU FU	$0.000001439 ₿0.000000000016	-0.29	$255.2K ₿2.88	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$209.66 ₿0	$255.2K ₿2.88	$255.2K ₿2.88
5590	Possum PSM	$0.00004251 ₿0.00000000047	-0.25	$255.13K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004251 ₿0.00000000047	$117.13 ₿0	$425.22K ₿4.8	$255.13K ₿2.88
5591	Hermes Protocol HERMES	$0.001487 ₿0.000000016	-5.75	$255.01K ₿2.87	$0.001578 ₿0.000000017	$0.001485 ₿0.000000016	$974.86 ₿0.01	$802K ₿9.03	$255.01K ₿2.87
5593	Urolithin A $URO	$0.0002549 ₿0.0000000028	0.39	$254.79K ₿2.89	$0.0002652 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.75K ₿0.02	$254.79K ₿2.89	$254.79K ₿2.89
5597	LandX Governance Token LNDX	$0.01923 ₿0.00000021	-1.87	$253.9K ₿2.86	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$91.57K ₿1.06	$1.35M ₿15.22	$253.9K ₿2.86
5601	Injective Quants QUNT	$0.0004187 ₿0.0000000047	-4.42	$253.26K ₿2.86	$0.0004381 ₿0.0000000048	$0.0004186 ₿0.0000000047	$1.9K ₿0.02	$253.26K ₿2.86	$253.26K ₿2.86
5605	History of Pepe HOPE	$0.0002528 ₿0.0000000028	0.64	$252.86K ₿2.85	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$523.43 ₿0.01	$252.86K ₿2.85	$252.86K ₿2.85
5607	Grai GRAI	$0.9778 ₿0.000011	-0.13	$252.12K ₿2.84	$0.9797 ₿0.000011	$0.9761 ₿0.000010	$21.55 ₿0	$252.12K ₿2.84	$252.12K ₿2.84
5610	Winkies WNK	$0.00003892 ₿0.00000000043	0.05	$251.7K ₿2.82	$0.00003894 ₿0.00000000043	$0.00003884 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5612	PureFi UFI	$0.002689 ₿0.000000030	-1.46	$251.47K ₿2.84	$0.002768 ₿0.000000030	$0.002683 ₿0.000000030	$28.53 ₿0	$269.05K ₿3.03	$251.47K ₿2.84
5624	Cryowar CWAR	$0.0008287 ₿0.0000000093	-3.33	$249.77K ₿2.82	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.73K ₿0.14	$828.82K ₿9.36	$249.77K ₿2.82
5625	Gameswap GSWAP	$0.02846 ₿0.00000032	-1.58	$249.34K ₿2.81	$0.02892 ₿0.00000032	$0.02517 ₿0.00000028	$34.84K ₿0.39	$569.24K ₿6.41	$249.34K ₿2.81
5627	Prophet of Ethereum PROPHET	$0.0002495 ₿0.0000000028	2.67	$249.49K ₿2.81	$0.0002653 ₿0.0000000029	$0.0002423 ₿0.0000000027	$2.12K ₿0.02	$249.49K ₿2.81	$249.49K ₿2.81
5628	SKI MASK CAT SKICAT	$0.0002519 ₿0.0000000028	2.86	$249.45K ₿2.81	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.4K ₿0.91	$249.45K ₿2.81	$249.45K ₿2.81
5630	Wicrypt WNT	$0.005179 ₿0.000000058	-3.71	$249.27K ₿2.81	$0.005379 ₿0.000000060	$0.00516 ₿0.000000057	$123.13K ₿1.39	$1.04M ₿11.68	$249.27K ₿2.81
5631	Big Pharmai DRUGS	$0.0002265 ₿0.0000000025	-2.11	$249.17K ₿2.81	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$775.92 ₿0.01	$249.17K ₿2.81	$249.17K ₿2.81
5639	Chirpley CHRP	$0.0003504 ₿0.0000000039	-2.41	$248.04K ₿2.78	$0.0003643 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.16K ₿0.61	$350.47K ₿3.93	$248.04K ₿2.78
5640	Kolin KOLIN	$0.000248 ₿0.0000000027	-3.25	$247.95K ₿2.81	$0.0002602 ₿0.0000000029	$0.0002477 ₿0.0000000027	$1.02K ₿0.01	$247.95K ₿2.81	$247.95K ₿2.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}