Страница результатов 25 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4721	Sandclock QUARTZ	$0.07593 ₿0.0000033	-0.68	$556.84K ₿24.56	$0.07654 ₿0.0000033	$0.07563 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4723	OpenANX OAX	$0.009933 ₿0.0000044	-3.46	$554.21K ₿247.92	$0.01031 ₿0.0000047	$0.009678 ₿0.0000036	$10.33K ₿271.58	$993.31K ₿444.36	$554.21K ₿247.92
4726	Rari Governance Token RGT	$0.04911 ₿0.0000066	-3.30	$552.86K ₿74.59	$0.05088 ₿0.0000070	$0.04925 ₿0.0000066	$3.16 ₿0	$613.26K ₿82.74	$552.86K ₿74.59
4727	Pundi X PURSE PURSE	$0.00002014 ₿0.0000000046	-4.11	$553.19K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002012 ₿0.0000000046	$493.93 ₿18.82	$1.05M ₿244.89	$553.19K ₿129.93
4730	MEOW MEOW	$0.000006139	-3.89	$552.45K	$0.000006399	$0.000006139	$47.92	$552.45K	$552.45K
4737	sekoia by Virtuals SEKOIA	$0.0005469	-15.65	$546.94K	$0.0006483	$0.0005469	$75.36K	$546.94K	$546.94K
4739	Degen Capital by Virtuals DEGENC	$0.0005455	-12.89	$544.94K	$0.0006436	$0.0005453	$1.39K	$544.94K	$544.94K
4741	Litecoin Mascot LESTER	$0.0005457	15.43	$544.86K	$0.0005519	$0.0004351	$394.13K	$544.86K	$544.86K
4742	SaaSGo SAAS	$0.0006809	0.62	$544.3K	$0.0007189	$0.000641	$85.53K	$680.38K	$544.3K
4743	UnlockProtocolToken UP	$0.001949	1.68	$543.94K	$0.001964	$0.001885	$1.96K	$1.95M	$543.94K
4746	Potcoin POT	$0.001284 ₿0.000000026	-2.64	$541.96K ₿6.04	$0.001353 ₿0.000000031	$0.001256 ₿0.000000026	$478.12 ₿0	$541.96K ₿11.09	$541.96K ₿6.04
4749	Revomon REVO	$0.0182 ₿0.0000019	2.68	$539.27K ₿66.79	$0.01826 ₿0.0000019	$0.01756 ₿0.0000018	$12.5K ₿0.97	$836.97K ₿90.44	$539.27K ₿66.79
4750	Hacash HAC	$0.3457 ₿0.00022	1.51	$539.12K ₿173.4	$0.3457 ₿0.00026	$0.3305 ₿0.00022	$30.6K ₿1.7	$539.17K ₿173.41	$539.12K ₿173.4
4751	SatoshiVM SAVM	$0.07335 ₿0.00010	-5.41	$539.08K ₿747.11	$0.08415 ₿0.00010	$0.0701 ₿0.000094	$84.6K ₿82.72	$1.54M ₿2.13K	$539.08K ₿747.11
4755	NMKR $NMKR	$0.0002836 ₿0.000000043	-6.05	$535.17K ₿82.14	$0.0003041 ₿0.000000043	$0.0002842 ₿0.000000041	$24.4K ₿4.54	$2.84M	$535.17K ₿82.14
4757	Mumu MUMU	$0.000000000781 ₿0.00000000000018	-7.86	$535.92K ₿0	$0.000000000854 ₿0.00000000000021	$0.000000000773 ₿0.00000000000016	$48.13K ₿0.59	$535.92K ₿189.03	$535.92K ₿0
4758	TypeAI TYPE	$0.05642 ₿0.000036	-1.34	$536.09K ₿0	$0.05736 ₿0.000042	$0.05545 ₿0.000028	$1.29K ₿6.15	$564.31K ₿357.88	$536.09K ₿0
4759	Seraph by Virtuals SERAPH	$0.0005353	-11.52	$535.12K	$0.0006158	$0.0005351	$1.49K	$535.12K	$535.12K
4761	Baby Neiro BABYNEIRO	$0.000000000001	-2.71	$533.54K	$0.000000000001	$0.000000000001	$140.36K	$533.54K	$533.54K
4768	Blink Galaxy GQ	$0.00006681 ₿0.000000018	-1.54	$530.57K ₿117.23	$0.00006823 ₿0.000000020	$0.00006674 ₿0.000000017	$15.21K ₿36.37	$568.53K ₿122.07	$530.57K ₿117.23
4771	Laika AI LKI	$0.001235	-5.27	$529.06K	$0.001304	$0.001235	$459.12K	$1.24M	$529.06K
4774	Big Data Protocol BDP	$0.02188 ₿0.0000037	1.22	$528.84K ₿89.68	$0.0238 ₿0.0000039	$0.02157 ₿0.0000035	$86.02K ₿3.19	$1.42M ₿240.99	$528.84K ₿89.68
4776	DNA DNA	$0.000000000013	-2.30	$526.72K	$0.000000000014	$0.000000000013	$388.51K	$526.72K	$526.72K
4777	STARKNET BROTHER BROTHER	$0.000000000526	9.89	$526.55K	$0.00000000054	$0.000000000456	$8.26K	$526.55K	$526.55K
4781	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9847	-0.59	$526.02K	$0.991	$0.9636	$41.72	$526.02K	$526.02K
4785	PIKA to PIKO ピカとピコ PIKA	$0.0007096	1.01	$525.64K	$0.0007254	$0.0006811	$349.61	$525.64K	$525.64K
4786	Sturdy STRDY	$0.02571 ₿0.000015	-2.45	$524.92K ₿76.02	$0.02647 ₿0.000016	$0.02556 ₿0.000015	$175.93 ₿2.05	$2.57M ₿1.5K	$524.92K ₿76.02
4787	99 Bitcoins 99BTC	$0.00000795	-2.54	$524.55K	$0.000008159	$0.00000795	$2.49	$524.55K	$524.55K
4789	BORED BORED	$0.000511	-10.40	$524.3K	$0.0005755	$0.0005152	$7.69	$524.3K	$524.3K
4791	ETHEREUM IS GOOD EBULL	$0.00005242	-4.08	$524.19K	$0.000055	$0.00004636	$68.42K	$524.19K	$524.19K
4792	Dypius DYP	$0.002862 ₿0.00000097	4.48	$523.87K ₿82.04	$0.003033 ₿0.0000010	$0.002723 ₿0.00000071	$212.79K ₿11.68	$657.55K ₿220.32	$523.87K ₿82.04
4797	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.48 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4801	Wifejak WIFE	$0.0005199	-6.08	$519.88K	$0.0005535	$0.0005162	$2.22K	$519.88K	$519.88K
4804	Donut DONUT	$0.002406 ₿0.00000025	-5.39	$517.91K ₿57.33	$0.002572 ₿0.00000028	$0.002503 ₿0.00000026	$27.54 ₿0.23	$546.92K ₿57.33	$517.91K ₿57.33
4810	Walken WLKN	$0.0003421 ₿0.000000095	-1.91	$516.63K ₿60.78	$0.0003585 ₿0.000000098	$0.0003417 ₿0.000000094	$37.22K ₿29.28	$684.38K ₿191.67	$516.63K ₿60.78
4813	EXMO Coin EXM	$0.007561 ₿0.00000014	2.17	$515.16K ₿4.77	$0.007603 ₿0.00000014	$0.0074 ₿0.00000013	$1.77M ₿0.11	$3.55M ₿88.56	$515.16K ₿4.77
4817	Carlo CARLO	$0.0005131	-4.73	$513.23K	$0.0005404	$0.0005127	$351.8	$513.23K	$513.23K
4821	Spore SPORE	$0.0005119	-11.85	$511.87K	$0.0005807	$0.0005117	$84.11K	$511.87K	$511.87K
4823	Polkaswap PSWAP	$0.0001476 ₿0.000000031	-0.35	$511.28K ₿114.78	$0.0001499 ₿0.000000032	$0.0001467 ₿0.000000023	$89.37 ₿0.2	$1.48M ₿319.8	$511.28K ₿114.78
4826	Agent YP by Virtuals AIYP	$0.0005105	-12.01	$510.06K	$0.0005942	$0.0005098	$326.78	$510.06K	$510.06K
4827	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4828	Bozo Benk BOZO	$0.000638 ₿0.00000032	-7.72	$509.81K ₿257.29	$0.000734 ₿0.00000039	$0.000631 ₿0.00000031	$3.04K ₿0.43	$509.81K ₿257.3	$509.81K ₿257.29
4833	Opium OPIUM	$0.02763 ₿0.0000019	0.53	$508K ₿33.07	$0.02807 ₿0.0000019	$0.02637 ₿0.0000019	$59.61 ₿0.66	$2.76M ₿193.44	$508K ₿33.07
4835	JustAnEgg EGG	$0.001272 ₿0.00000032	-3.97	$508.39K ₿0	$0.001325 ₿0.00000049	$0.001259 ₿0.00000029	$461.79 ₿85.19	$508.39K ₿119.74	$508.39K ₿0
4836	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.0243 ₿0.00000023	$0.02305 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4843	Sommelier SOMM	$0.001362 ₿0.0000023	-3.44	$503.38K ₿665.5	$0.001473 ₿0.0000024	$0.001359 ₿0.0000021	$145.61 ₿1.44	$681.16K ₿1.16K	$503.38K ₿665.5
4845	Navigator Exchange NAVI	$0.1567 ₿0.000011	-1.50	$502.57K ₿34.56	$0.188 ₿0.000013	$0.152 ₿0.000010	$6.08K ₿1.1	$502.57K ₿34.56	$502.57K ₿34.56
4846	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	5.84	$501.89K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$143.21K ₿18.84	$704.4K ₿76.42	$501.89K ₿54.45
4847	Memes AI MEMESAI	$0.0004988	-6.09	$501.57K	$0.0005338	$0.0004958	$57.03K	$501.57K	$501.57K
4853	ORC ORC	$0.0005031	3.34	$500.26K	$0.0005215	$0.000471	$4.35K	$500.26K	$500.26K
4854	Engines of Fury FURY	$0.008549	5.73	$499.75K	$0.008624 ₿0.	$0.007966 ₿0.	$423.66K ₿0	$1.02M	$499.75K
4866	Morpheus Labs MIND	$0.000238 ₿0.000000062	-10.25	$496.6K ₿108.22	$0.0002773 ₿0.000000067	$0.0002354 ₿0.000000058	$79.14K ₿18.22	$496.6K ₿131.73	$496.6K ₿108.22
4867	Xraders XR	$0.009762	-0.39	$496.53K	$0.009816	$0.00975	$1.16M	$976.13K	$496.53K
4868	Groyper GROYPER	$0.005337	-0.28	$496.2K	$0.005391	$0.004733	$12.45K	$496.2K	$496.2K
4870	Liquina LQNA	$0.4638	-1.79	$495.63K	$0.4722	$0.4637	$310.49	$495.63K	$495.63K
4874	Paribus PBX	$0.00006342 ₿0.000000033	-1.72	$492.96K ₿238.07	$0.00006906 ₿0.000000035	$0.00006187 ₿0.000000032	$16.56K ₿3.44	$588.76K ₿306.92	$492.96K ₿238.07
4878	Dfyn Network DFYN	$0.002552 ₿0.00000031	-0.88	$491.97K ₿61.19	$0.002611 ₿0.00000033	$0.002549 ₿0.00000029	$165.71K ₿5.57	$506.78K ₿63.04	$491.97K ₿61.19
4880	Acquire.Fi ACQ	$0.00169 ₿0.00000047	0.94	$491.3K ₿133.17	$0.001692 ₿0.00000049	$0.001634 ₿0.00000043	$64.25K ₿3.12	$507.18K ₿143.01	$491.3K ₿133.17
4883	Shitzu SHITZU	$0.001583 ₿0.000000018	-6.24	$488.49K ₿0	$0.001918 ₿0.000000021	$0.001595 ₿0.000000018	$19.2K ₿0.06	$488.49K ₿10.59	$488.49K ₿0
4885	Aston Villa Fan Token AVL	$0.1028 ₿0.000019	-1.08	$488.25K ₿24.07	$0.1074 ₿0.000020	$0.1027 ₿0.000016	$21.02K ₿13.7	$1.03M ₿192.33	$488.25K ₿24.07
4886	NutCoin NUT	$0.00000002324	-4.86	$488.06K	$0.00000002503	$0.00000002324	$211.85K	$488.06K	$488.06K
4889	Self Chain SLF	$0.002939	-8.79	$486.72K	$0.003222	$0.002817	$192.86K	$979.27K	$486.72K
4891	TopGoal GOAL	$0.0009123 ₿0.0000010	-7.37	$486.1K ₿0	$0.0009998 ₿0.0000011	$0.000894 ₿0.0000010	$11.76K ₿1.82	$906.47K	$486.1K ₿0
4893	3SPACE ART PACE	$0.007332 ₿0.00000048	-0.28	$485.67K ₿0	$0.007356 ₿0.00000050	$0.007329 ₿0.00000047	$9.44K ₿2.49	$735.59K	$485.67K ₿0
4895	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.01*	$484.23K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004799 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4899	CYI by Virtuals CYI	$0.0004844	-11.73	$482.66K	$0.0005556	$0.0004844	$555.76	$482.66K	$482.66K
4901	FUSION FSN	$0.006167 ₿0.0000026	-0.45	$482.52K ₿199.96	$0.006351 ₿0.0000028	$0.006165 ₿0.0000024	$23.34 ₿1.68	$485.79K ₿201.35	$482.52K ₿199.96
4902	Polka City POLC	$0.001179 ₿0.00000026	-0.62	$486.57K ₿110.1	$0.001195 ₿0.00000031	$0.00116 ₿0.00000026	$62.85K ₿32.4	$804.26K ₿181.99	$486.57K ₿110.1
4903	BananaCat BCAT	$0.0005104 ₿0.000000026	-5.40	$482.11K ₿25.48	$0.0005406 ₿0.000000029	$0.0005104 ₿0.000000026	$84.89K ₿0.05	$482.11K ₿25.48	$482.11K ₿25.48
4904	Honk HONK	$0.0004871 ₿0.000000090	-4.89	$482.25K ₿86.83	$0.0005122 ₿0.00000010	$0.0004829 ₿0.000000088	$1.35K ₿2.16	$487.14K ₿89.52	$482.25K ₿86.83
4909	LandX Governance Token LNDX	$0.0363 ₿0.000031	-3.55	$478.43K ₿213.47	$0.03778 ₿0.000034	$0.03631 ₿0.000031	$71.13K ₿11.52	$2.53M ₿2.07K	$478.43K ₿213.47
4912	QnA3.AI GPT	$0.0005728 ₿0.0000075	5.41	$476.35K ₿850.76	$0.0005866 ₿0.0000082	$0.0005355 ₿0.0000074	$10.08K ₿189.54	$572.84K ₿7.52K	$476.35K ₿850.76
4913	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.0652 ₿0.00000064	$0.06451 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4915	Wrapped DOG WDOG	$0.0004771	-6.60	$477.21K	$0.0005109	$0.0004772	$400.59K	$477.21K	$477.21K
4916	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4918	Blockchain Brawlers BRWL	$0.0004755 ₿0.00000014	5.84	$476.9K ₿140.36	$0.0004983 ₿0.00000014	$0.000425 ₿0.00000013	$11.6K ₿19.69	$476.9K ₿140.36	$476.9K ₿140.36
4919	Crowny Token CRWNY	$0.00068 ₿0.00000012	-2.98	$476.47K ₿83.28	$0.0007235 ₿0.00000012	$0.000677 ₿0.00000011	$2.29K ₿0.05	$552.98K ₿96.65	$476.47K ₿83.28
4921	AI Power Grid AIPG	$0.004556 ₿0.0000017	-23.30	$475.87K ₿121.28	$0.005944 ₿0.0000019	$0.004553 ₿0.0000016	$884.99 ₿1.69	$475.87K ₿121.53	$475.87K ₿121.28
4922	Tomb TOMB	$0.001552 ₿0.00000015	23.56	$475.77K ₿47.72	$0.001552 ₿0.00000015	$0.001251 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4926	Chuck CHUCK	$0.0005329	-0.17	$475.2K	$0.0005339	$0.0005254	$46.59K	$510.69K	$475.2K
4928	NX Token NX	$0.01239	-4.41	$475.03K	$0.01296	$0.01239	$15.79	$1.24M	$475.03K
4929	Kibble KIBBLE	$0.002675 ₿0.00000063	-1.35	$473.6K ₿0	$0.002772 ₿0.00000074	$0.002674 ₿0.00000052	$5.62K ₿5.24	$904.98K ₿639.21	$473.6K ₿0
4930	LEO LEO	$0.00004996 ₿0.000000022	-15.70	$474.73K ₿215.45	$0.00006034 ₿0.000000025	$0.00004972 ₿0.000000022	$415.51 ₿3.18	$499.72K ₿226.78	$474.73K ₿215.45
4932	Hummingbot HBOT	$0.0008532 ₿0.000000047	-1.89	$472.43K ₿26	$0.0008702 ₿0.000000050	$0.0008468 ₿0.000000047	$131.16 ₿0	$853.89K ₿47.9	$472.43K ₿26
4935	sEUR SEUR	$0.4738 ₿0.000015	-1.56	$471.53K ₿15.37	$0.4843 ₿0.000015	$0.4739 ₿0.000015	$889.4 ₿0.09	$471.53K ₿15.37	$471.53K ₿15.37
4936	Vector Finance VTX	$0.00796 ₿0.00000068	-4.37	$471.64K ₿36.11	$0.008324 ₿0.0000010	$0.007948 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4939	Polytrader by Virtuals POLY	$0.0004738	-12.19	$471.54K	$0.0005499	$0.0004722	$340.98	$471.54K	$471.54K
4940	OmniCat OMNI	$0.00001129 ₿0.0000000080	-1.09	$471.07K ₿335.89	$0.00001147 ₿0.0000000084	$0.00001113 ₿0.0000000079	$345.62 ₿43.4	$513.75K ₿366.32	$471.07K ₿335.89
4942	CryptoGPT CRGPT	$0.02497 ₿0.000021	-1.52	$470K ₿0	$0.02547 ₿0.000024	$0.02492 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4945	Kolin KOLIN	$0.0004715	-3.44	$468.86K	$0.0004883	$0.0004676	$2.01K	$468.86K	$468.86K
4946	STEPN Green Satoshi Token on BSC GST-BSC	$0.002211 ₿0.00000025	4.14	$468.92K ₿46.39	$0.00229 ₿0.00000028	$0.002119 ₿0.00000024	$11.65K ₿0.33	$468.92K ₿46.39	$468.92K ₿46.39
4947	Hubble HBB	$0.006863 ₿0.0000040	-1.22	$468.81K ₿271.32	$0.006967 ₿0.0000041	$0.006849 ₿0.0000039	$92.63 ₿8.39	$686.29K ₿403.38	$468.81K ₿271.32
4950	BendDAO BEND	$0.0001289 ₿0.000000033	3.98	$467.47K ₿60.13	$0.0001614 ₿0.000000036	$0.0001231 ₿0.000000033	$9.13K ₿6.67	$1.29M ₿335.05	$467.47K ₿60.13
4954	Everyworld EVERY	$0.0001829 ₿0.00000085	1.65	$466.45K ₿0	$0.0001938 ₿0.00000096	$0.0001783 ₿0.00000066	$75.3K ₿35.39	$1.83M ₿8.51K	$466.45K ₿0
4963	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4965	Wing Finance WING	$0.087 ₿0.00011	1.20	$461.81K ₿478.51	$0.08706 ₿0.00012	$0.08544 ₿0.00011	$73.51K ₿106.91	$664.12K ₿607.27	$461.81K ₿478.51
4969	M3M3 M3M3	$0.0004611	-5.10	$461.11K	$0.0004889	$0.0004611	$115.03	$461.11K	$461.11K
4976	Arbius AIUS	$1.46 ₿0.0025	-6.02	$460.07K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.65K ₿20.42	$1.46M ₿2.56K	$460.07K ₿183.72
4978	888 888	$0.005193	-4.75	$458.76K	$0.005452	$0.005162	$262.06	$458.76K	$458.76K
4983	Biometric Financial BIOFI	$0.0001115 ₿0.000000022	-1.93	$457.44K ₿69.64	$0.0001137 ₿0.000000024	$0.000109 ₿0.000000022	$54.92K ₿1.03	$1.12M ₿225	$457.44K ₿69.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}