Страница результатов 25 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	REVV REVV	$0.0009704 ₿0.00000021	-1.81	$1.09M ₿175.16	$0.001 ₿0.00000022	$0.0009589 ₿0.00000021	$53.59K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3595	Probit Token PROB	$0.03927 ₿0.0000015	-0.20	$1.09M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$487.02K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3596	GUMMY GUMMY	$0.00137	-6.84	$1.09M	$0.001495	$0.00134	$462.84K	$1.09M	$1.09M
3605	Silly Dragon SILLY	$0.001075 ₿0.00000039	-6.87	$1.08M ₿391.36	$0.001155 ₿0.00000041	$0.001074 ₿0.00000038	$642.11K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3608	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3610	Geojam JAM	$0.0001411 ₿0.000000031	1.58	$1.07M ₿176.89	$0.0001438 ₿0.000000033	$0.0001373 ₿0.000000030	$59.43K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3614	Shutter SHU	$0.004403 ₿0.0000016	12.69	$1.06M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$44.37K ₿14.35	$4.4M ₿1.67K	$1.06M ₿126.08
3617	Roco Finance ROCO	$0.01137 ₿0.0000050	-2.74	$1.06M ₿129.77	$0.01171 ₿0.0000053	$0.01132 ₿0.0000046	$48.92K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3618	W Coin WCO	$0.0003651	-4.88	$1.06M	$0.0003908	$0.0003563	$159.86K	$3.65M	$1.06M
3619	Tower TOWER	$0.0003627 ₿0.00000016	-4.73	$1.06M ₿206.34	$0.0003935 ₿0.00000019	$0.0003563 ₿0.00000015	$111.88K ₿14.49	$3.63M ₿1.63K	$1.06M ₿206.34
3620	Bitcoin Diamond BCD	$0.005333 ₿0.0000019	-21.20	$1.06M ₿366.15	$0.007513 ₿0.0000019	$0.004771 ₿0.0000018	$72.3K ₿0.58	$1.06M ₿408.66	$1.06M ₿366.15
3622	Per Community PER	$0.00176 ₿0.00000021	-4.53	$1.06M ₿65.49	$0.00185 ₿0.00000021	$0.001758 ₿0.00000020	$273.95 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3623	Neurahub NEURA	$0.0126 ₿0.00000056	-7.04	$1.05M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$47.62K ₿3.05	$1.26M ₿55.98	$1.05M ₿0
3624	PUPS (Ordinals) [OLD] PUPS	$0.1357 ₿0.00049	-5.39	$1.05M ₿3.86K	$0.1438 ₿0.00055	$0.1356 ₿0.00047	$48.68 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3625	I love puppies PUPPIES	$0.00000002496 ₿0.000000000010	-6.92	$1.05M ₿0	$0.00000002698 ₿0.000000000011	$0.00000002474 ₿0.0000000000076	$480.28K ₿29.47	$1.05M	$1.05M ₿0
3626	Orbofi AI OBI	$0.0009058 ₿0.00000031	-3.60	$1.05M ₿143.74	$0.0009623 ₿0.00000032	$0.0009063 ₿0.00000031	$147.12K ₿6.04	$1.81M ₿633.77	$1.05M ₿143.74
3627	aaa cat AAA	$0.0001052	0.66	$1.05M	$0.0001124	$0.0001045	$2.95K	$1.05M	$1.05M
3628	Mancium MANC	$0.1052 ₿0.000012	-14.06	$1.05M ₿120.77	$0.1224 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3629	holoride RIDE	$0.001191 ₿0.00000019	-4.12	$1.05M ₿169.66	$0.001242 ₿0.00000020	$0.001146 ₿0.00000019	$58.82K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3631	PsyDAO PSY	$0.02707	-2.78	$1.05M	$0.02847	$0.02683	$3.2K	$2.77M	$1.05M
3636	Neiro NEIRO	$0.001044	-1.61	$1.04M	$0.001076	$0.001037	$2.55M	$1.04M	$1.04M
3637	MetaCene MAK	$0.005463	-0.58	$1.04M	$0.005535	$0.005354	$538.29K	$5.45M	$1.04M
3639	Vibe Cat VIBE	$0.001056	-6.07	$1.04M	$0.001173	$0.001054	$16.27K	$1.04M	$1.04M
3640	Spookyswap BOO	$0.1051 ₿0.000036	-12.72	$1.04M ₿367.38	$0.1206 ₿0.000038	$0.1023 ₿0.000033	$56.85K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3641	Tune.Fm JAM	$0.00006511 ₿0.0000000084	-4.54	$1.04M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006501 ₿0.0000000082	$25.56K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3642	Million MM	$1.04 ₿0.000027	-1.06	$1.04M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$95.71 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3644	Celer Bridged WETH (Astar) WETH	$2,516.08	-2.77	$1.04M	$2,624.98	$2,515.84	$2.26K	$1.04M	$1.04M
3647	BiFi BIFI	$0.001773 ₿0.000000081	0.39	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001735 ₿0.000000077	$108.73K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3648	CLever CLEV	$8.86 ₿0.000097	-0.81	$1.04M ₿10.3	$9.04	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3649	AgentLayer AGENT	$0.002016	-1.88	$1.04M	$0.002728	$0.001954	$49.39K	$2.01M	$1.04M
3650	Xraders XR	$0.02633	-0.05	$1.04M	$0.0264	$0.02631	$726.6K	$2.63M	$1.04M
3653	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03309 ₿0.00000030	$0.02949 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3659	LayerAI LAI	$0.0004484 ₿0.00000066	-6.64	$1.03M ₿210.86	$0.0005037 ₿0.00000069	$0.0004188 ₿0.00000065	$275.6K ₿131.41	$1.3M ₿1.99K	$1.03M ₿210.86
3660	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02185 ₿0.00000020	$0.01896 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3661	GameZone GZONE	$0.002438 ₿0.00000032	3.85	$1.03M ₿135.02	$0.00247 ₿0.00000034	$0.002347 ₿0.00000031	$58.59K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3662	Konan of Kaspa KONAN	$0.00000358	-1.64	$1.02M	$0.000003679	$0.00000353	$70.76K	$1.02M	$1.02M
3663	Electronic Gulden EFL	$0.04872 ₿0.0000024	-40.89	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3664	FOREST FOREST	$0.001018	-6.02	$1.02M	$0.00113	$0.001014	$21.1K	$1.02M	$1.02M
3665	Wisdomise AI WSDM	$0.002096	0.27	$1.02M	$0.002097	$0.002081	$101.67K	$2.1M	$1.02M
3668	RabbitX RBX	$0.001699 ₿0.0000013	-1.47	$1.02M ₿498.61	$0.001783 ₿0.0000014	$0.001693 ₿0.0000013	$43.01K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3672	IRISnet IRIS	$0.00063 ₿0.00000054	-6.08	$1.01M ₿884.57	$0.000692 ₿0.00000057	$0.0006278 ₿0.00000054	$166.58K ₿56.54	$1.25M ₿1.1K	$1.01M ₿884.57
3673	Mystery MYSTERY	$0.000000002388	-0.74	$1.01M	$0.000000002868	$0.00000000205	$846.99K	$1.01M	$1.01M
3674	WeSendit WSI	$0.001301 ₿0.00000024	-4.45	$1.01M ₿62.92	$0.001362 ₿0.00000024	$0.001298 ₿0.00000023	$70.03K ₿1.99	$1.94M ₿359.2	$1.01M ₿62.92
3675	Lossless LSS	$0.01329 ₿0.0000032	3.26	$1.01M ₿201.89	$0.01332 ₿0.0000033	$0.01272 ₿0.0000031	$113.49K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3678	MultiVAC MTV	$0.0002913 ₿0.000000022	-1.53	$1.01M ₿78.87	$0.0002995 ₿0.000000024	$0.0002915 ₿0.000000022	$251.95K ₿2.24	$2.91M ₿227.97	$1.01M ₿78.87
3679	FU FU	$0.000005689	-1.34	$1.01M	$0.000005769	$0.000005689	$87.15	$1.01M	$1.01M
3681	Sora Validator Token VAL	$0.01737 ₿0.0000069	-13.78	$1.01M ₿486.34	$0.02019 ₿0.0000070	$0.0172 ₿0.0000059	$29.72K ₿0.82	$1.74M ₿695.25	$1.01M ₿486.34
3682	Donut DONUT	$0.004826 ₿0.00000025	-9.82	$1.01M ₿57.33	$0.005352 ₿0.00000028	$0.004793 ₿0.00000026	$729.46 ₿0.23	$1.1M ₿57.33	$1.01M ₿57.33
3683	Tokenomy TEN	$0.008685 ₿0.00000017	0.50	$1M ₿18.85	$0.008972 ₿0.00000018	$0.008383 ₿0.00000011	$3.04K ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3684	Shibwifhatcoin SHIB	$0.001008 ₿0.000000034	-10.53	$1M ₿34.74	$0.001133 ₿0.000000039	$0.001004 ₿0.000000030	$5.93K ₿2.58	$1M ₿34.74	$1M ₿34.74
3686	Catana CATANA	$0.001004	-12.42	$999.42K	$0.001148	$0.0009987	$100.7K	$999.42K	$999.42K
3687	apM Coin APM	$0.002761 ₿0.00000011	-1.53	$999.28K ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$133.99K ₿11.98	$5.01M ₿208.59	$999.28K ₿41.65
3691	Dolos The Bully BULLY	$0.001033	-8.15	$993.11K	$0.001176	$0.001023	$503.23K	$993.11K	$993.11K
3693	Kava Lend HARD	$0.007376 ₿0.0000035	-13.73	$992.58K ₿473.65	$0.008603 ₿0.0000037	$0.007232 ₿0.0000035	$245.41K ₿23.81	$1.47M ₿702.78	$992.58K ₿473.65
3695	r/FortNiteBR Bricks BRICK	$0.01549 ₿0.0000023	-9.55	$991.43K ₿153.31	$0.01712 ₿0.0000024	$0.01536 ₿0.0000022	$23.28K ₿1.21	$991.43K ₿153.31	$991.43K ₿153.31
3697	Verida Token VDA	$0.00338	5.67	$988.84K	$0.003435	$0.003115	$55.08K	$3.38M	$988.84K
3699	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3700	CYI by Virtuals CYI	$0.0009905	-4.39	$986.35K	$0.00105	$0.0009834	$145.91	$986.35K	$986.35K
3702	Potcoin POT	$0.002337 ₿0.000000026	-12.27	$981.93K ₿6.04	$0.002665 ₿0.000000031	$0.002282 ₿0.000000026	$3K ₿0	$981.93K ₿11.09	$981.93K ₿6.04
3704	YouSim YOUSIM	$0.0009755	-10.55	$980.62K	$0.00109	$0.0009718	$15.1K	$980.62K	$980.62K
3705	TN100x TN100X	$0.000135 ₿0.000000035	-1.43	$981.38K ₿0	$0.00014 ₿0.000000037	$0.0001327 ₿0.000000028	$13.72K ₿3.07	$1.17M ₿356.37	$981.38K ₿0
3708	Alongside Crypto Market Index AMKT	$273.64 ₿0.0030	-1.88	$978.75K ₿61.42	$281.49 ₿0.0031	$266.13 ₿0.0030	$727.74 ₿1.41	$978.75K ₿61.42	$978.75K ₿61.42
3709	LUCI LUCI	$0.0009803	-4.51	$977.93K	$0.001251	$0.0009762	$14.75K	$977.93K	$977.93K
3710	Polka City POLC	$0.002373 ₿0.00000026	-3.61	$978.23K ₿110.1	$0.002511 ₿0.00000031	$0.00228 ₿0.00000026	$180.05K ₿32.4	$1.62M ₿181.99	$978.23K ₿110.1
3712	Help HELP	$10.74	-1.36	$977.35K	$11.07	$10.74	$53.7	$3.22M	$977.35K
3714	Threshold USD THUSD	$0.9903	-0.01	$975.68K	$0.9906	$0.9881	$411.38	$199.08M	$975.68K
3715	Honk HONK	$0.0009865 ₿0.000000090	-2.61	$975.64K ₿86.83	$0.001017 ₿0.00000010	$0.0009829 ₿0.000000088	$1.03K ₿2.16	$985.54K ₿89.52	$975.64K ₿86.83
3717	DSLA DSLA	$0.0001746 ₿0.000000010	-10.09	$972.47K ₿58.8	$0.0001992 ₿0.000000011	$0.0001718 ₿0.000000010	$86.86K ₿1.73	$995.23K ₿60.17	$972.47K ₿58.8
3719	Mode Bridged WBTC (Mode) WBTC	$108,263 ₿0.99	-1.48	$968.31K ₿0	$110,876 ₿1.0021	$107,867 ₿0.98	$146.55 ₿0.44	$968.31K	$968.31K ₿0
3720	MContent MCONTENT	$0.000000000263 ₿0.000000000000027	0.38	$968.89K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$255.3 ₿9.68	$1.58M ₿165.2	$968.89K ₿101.02
3725	Fjord Foundry FJO	$0.09052	-1.93	$963.84K	$0.09564	$0.09034	$526.19K	$8.03M	$963.84K
3727	Hellenic Coin HNC	$0.01157 ₿0.00000051	-0.96	$962.24K ₿0	$0.01173 ₿0.00000051	$0.01153 ₿0.00000030	$1.56K ₿0.02	$1.12M ₿49.65	$962.24K ₿0
3728	Precipitate.ai RAIN	$0.0009607 ₿0.00000016	-3.69	$960.74K ₿168.98	$0.001006 ₿0.00000017	$0.0009535 ₿0.00000016	$961.9 ₿1.27	$960.74K ₿168.98	$960.74K ₿168.98
3729	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01292 ₿0.00000011	$0.01247 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3731	V.SYSTEMS VSYS	$0.0002786 ₿0.000000018	-11.33	$959.04K ₿57.24	$0.0003144 ₿0.000000021	$0.0002753 ₿0.000000017	$299.59K ₿26.59	$1.95M ₿123.1	$959.04K ₿57.24
3732	Acquire.Fi ACQ	$0.003297 ₿0.00000047	7.57	$958.57K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$150.37K ₿3.12	$989.56K ₿143.01	$958.57K ₿133.17
3734	Klaytn Dai KDAI	$0.09224 ₿0.0000037	-4.79	$957.94K ₿0	$0.09723 ₿0.0000039	$0.09213 ₿0.0000037	$1.36K ₿0.06	$957.94K	$957.94K ₿0
3736	Gemini GEMINI	$0.0009583	4.59	$957.16K	$0.001011	$0.000906	$4.12K	$957.16K	$957.16K
3739	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009554	-1.05	$954.62K	$0.0009697	$0.0009525	$203.7	$954.62K	$954.62K
3740	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3741	My DeFi Pet DPET	$0.01889 ₿0.00000091	0.40	$952.56K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$68.78K ₿1.02	$1.9M ₿90.95	$952.56K ₿45.68
3742	GM.AI GM	$0.00272	-0.37	$952.26K	$0.002731	$0.0027	$70K	$2.72M	$952.26K
3743	dotmoovs MOOV	$0.0009488 ₿0.00000012	-1.80	$948.84K ₿120.88	$0.0009677 ₿0.00000012	$0.000924 ₿0.00000011	$75.51K ₿6.26	$948.84K ₿120.88	$948.84K ₿120.88
3744	SophiaVerse SOPH	$0.003644 ₿0.0000011	-3.82	$948.18K ₿235.45	$0.003844 ₿0.0000011	$0.003644 ₿0.0000011	$116.88K ₿1.22	$3.64M ₿1.15K	$948.18K ₿235.45
3745	Yaku YAKU	$0.001913 ₿0.00000031	-4.97	$947.82K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$196.1 ₿0.45	$956.8K ₿156.38	$947.82K ₿27.28
3746	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-4.95	$946.09K	$0.001	$0.0009449	$154.85	$946.09K	$946.09K
3747	Stride Staked DYDX STDYDX	$0.6092 ₿0.000042	-0.61	$945.94K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$40.23 ₿1.03	$945.94K	$945.94K ₿0
3752	Wrapped DOG WDOG	$0.0009383	-0.22	$942.35K	$0.0009892	$0.0009028	$1.32M	$942.35K	$942.35K
3753	DeFi Kingdoms Crystal CRYSTAL	$0.006235 ₿0.00000017	-1.37	$942.47K ₿25.15	$0.006376 ₿0.00000017	$0.006171 ₿0.00000017	$8.93K ₿0.39	$1.47M ₿42.7	$942.47K ₿25.15
3754	ADAPad ADAPAD	$0.002519 ₿0.00000012	2.19	$940.74K ₿47.36	$0.002522 ₿0.00000013	$0.00239 ₿0.00000012	$51.5K ₿0.28	$940.74K ₿47.36	$940.74K ₿47.36
3756	WoofWork.io WOOF	$0.0001192 ₿0.0000000043	-1.63	$939.91K ₿34.39	$0.0001222 ₿0.0000000044	$0.000118 ₿0.0000000041	$81.75K ₿4.57	$939.91K ₿34.39	$939.91K ₿34.39
3757	Seraph by Virtuals SERAPH	$0.0009379	-6.80	$939.66K	$0.001031	$0.00094	$1.29K	$939.66K	$939.66K
3758	Holdcoin HOLD	$0.00009391	-2.06	$939.44K	$0.00009691	$0.00009204	$165.44K	$939.44K	$939.44K
3759	NAGA NGC	$0.01203 ₿0.00000062	-0.96	$937.71K ₿49.11	$0.01241 ₿0.00000064	$0.01173 ₿0.00000060	$48.45K ₿1.94	$937.71K ₿49.11	$937.71K ₿49.11
3760	Orange ORNJ	$0.01008 ₿0.0000080	-0.08	$938.23K ₿490.55	$0.01015 ₿0.0000087	$0.009802 ₿0.0000079	$405.02K ₿66.05	$1.01M ₿800.24	$938.23K ₿490.55
3762	AssetMantle MNTL	$0.000408 ₿0.000000039	11.47	$935.57K ₿54.54	$0.0004199 ₿0.000000042	$0.000364 ₿0.000000036	$134.05K ₿1.11	$939.81K ₿55.54	$935.57K ₿54.54
3763	Gora GORA	$0.02459 ₿0.0000075	1.07	$934.73K ₿48.58	$0.02665 ₿0.0000081	$0.02363 ₿0.0000073	$20.31K ₿0.57	$2.46M ₿48.58	$934.73K ₿48.58
3765	DREAM DREAM	$0.0009352	1.94	$932.41K	$0.0009496	$0.0008913	$77.89K	$932.41K	$932.41K
3766	Flute FLUT	$0.0001212 ₿0.0000000021	0	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3769	LOAFCAT LOAFCAT	$0.00000931	-3.18	$929.05K	$0.000009619	$0.000009249	$4.76K	$929.05K	$929.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}