Страница результатов 25 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4833	Data Lake LAKE	$0.0002561 ₿0.00000033	3.74	$429.87K ₿303.09	$0.0002588 ₿0.00000034	$0.0002436 ₿0.00000032	$778.92 ₿3.19	$645.66K ₿840.17	$429.87K ₿303.09
4834	PlayZap PZP	$0.005187 ₿0.0000043	-1.10	$429.54K ₿172.93	$0.005255 ₿0.0000045	$0.005119 ₿0.0000042	$215.41K ₿13.46	$778.19K ₿657.1	$429.54K ₿172.93
4835	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4837	HOLD EARN	$0.00104 ₿0.000000094	3.86	$427.65K ₿40.6	$0.001087 ₿0.000000095	$0.0009865 ₿0.000000093	$44.37 ₿0.03	$427.65K ₿40.6	$427.65K ₿40.6
4839	Cyberdoge CDOGE	$0.0004273	2.05	$427.19K	$0.0004328	$0.0004139	$28.63	$427.19K	$427.19K
4840	Treecle TRCL	$0.0004347 ₿0.000000023	-48.17	$418.16K ₿23.73	$0.0008647 ₿0.000000025	$0.0004196 ₿0.000000023	$57.04K ₿0.89	$418.16K ₿23.73	$418.16K ₿23.73
4841	Arcana Network XAR	$0.0006187 ₿0.0000027	0.45	$427.08K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$22.6 ₿67.02	$618.7K	$427.08K ₿0
4847	Metamars MARS	$0.001878	7.34	$425.61K	$0.001878	$0.001741	$7.11	$488.48K	$425.61K
4852	Compound 0x CZRX	$0.003177 ₿0.00000019	-2.16	$423.74K ₿60.02	$0.003223 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$423.74K ₿60.02	$423.74K ₿60.02
4853	AsMatch ASM	$0.02353 ₿0.0000038	-2.41	$424.17K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$58.59K ₿2.92	$2.35M ₿381.19	$424.17K ₿68.7
4860	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02831 ₿0.00000030	$0.02466 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4862	Tardi TARDI	$0.0004193	4.73	$421.24K	$0.0004361	$0.0003992	$4.39K	$421.24K	$421.24K
4865	Hapi HAPI	$0.5723 ₿0.00037	1.57	$419.09K ₿266.25	$0.5939 ₿0.00039	$0.5627 ₿0.00036	$996.78 ₿6.87	$429.7K ₿273.17	$419.09K ₿266.25
4866	Kibble KIBBLE	$0.002367 ₿0.00000063	5.44	$419.06K ₿0	$0.002367 ₿0.00000074	$0.002103 ₿0.00000052	$2.12K ₿5.24	$800.51K ₿639.21	$419.06K ₿0
4878	Glorp GLORP	$0.000417	2.29	$414.32K	$0.0004194	$0.0003976	$2.65K	$414.32K	$414.32K
4881	Samsunspor Fan Token SAM	$0.2022 ₿0.000018	2.24	$414.24K ₿48.72	$0.2061 ₿0.000021	$0.1937 ₿0.000013	$21.01K ₿0.03	$1.11M ₿104.07	$414.24K ₿48.72
4882	OmniCat OMNI	$0.000009919 ₿0.0000000080	1.98	$414K ₿335.89	$0.00001 ₿0.0000000084	$0.00000965 ₿0.0000000079	$1.7K ₿43.4	$451.51K ₿366.32	$414K ₿335.89
4884	TypeAI TYPE	$0.04349 ₿0.000036	2.99	$413.16K ₿0	$0.04354 ₿0.000042	$0.04136 ₿0.000028	$1.08 ₿6.15	$434.9K ₿357.88	$413.16K ₿0
4888	Unique Network UNQ	$0.001376 ₿0.00000011	7.88	$412.56K ₿35.32	$0.001307 ₿0.00000011	$0.001266 ₿0.00000010	$309.15 ₿2.03	$1.43M ₿117.19	$412.56K ₿35.32
4890	Arkadiko DIKO	$0.005411 ₿0.0000078	6.08	$411.42K ₿605.76	$0.00556 ₿0.000010	$0.00509 ₿0.0000077	$100.56K ₿0.84	$541.14K ₿796.76	$411.42K ₿605.76
4893	Sin City SIN	$0.0004799 ₿0.00000012	-3.17	$410.84K ₿81.6	$0.0005064 ₿0.00000013	$0.00048 ₿0.00000012	$212.12K ₿17.4	$479.98K ₿127.51	$410.84K ₿81.6
4894	WOM Token WOM	$0.001731 ₿0.00000051	-10.42	$410.37K ₿96.33	$0.001933 ₿0.00000052	$0.001163 ₿0.00000050	$1.71 ₿2.56	$1.73M ₿512.4	$410.37K ₿96.33
4904	enqAI ENQAI	$0.0004113 ₿0.00000067	1.43	$407.56K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$58.28K ₿11.23	$411.37K ₿674.15	$407.56K ₿655.75
4906	Bostrom BOOT	$0.000000000865 ₿0.00000000000052	1.96	$407.52K ₿310.21	$0.000000000864 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$180.13 ₿0.11	$1.01M ₿626.86	$407.52K ₿310.21
4907	Potcoin POT	$0.0009689 ₿0.000000026	0.96	$406.96K ₿6.04	$0.001019 ₿0.000000031	$0.0009476 ₿0.000000026	$8.04K ₿0	$406.96K ₿11.09	$406.96K ₿6.04
4911	SophiaVerse SOPH	$0.00156 ₿0.0000011	-1.81	$406.18K ₿235.45	$0.00159 ₿0.0000011	$0.001555 ₿0.0000011	$84.78K ₿1.22	$1.56M ₿1.15K	$406.18K ₿235.45
4912	cLINK CLINK	$0.2928 ₿0.0000050	7.52	$406.11K ₿49.27	$0.2947 ₿0.0000051	$0.2689 ₿0.0000050	$0 ₿0	$406.11K ₿49.27	$406.11K ₿49.27
4917	Engines of Fury FURY	$0.006939	-3.56	$404.88K	$0.00724 ₿0.	$0.006857 ₿0.	$77.96K ₿0	$825.78K	$404.88K
4918	Hubble HBB	$0.005925 ₿0.0000040	0.11	$404.82K ₿271.32	$0.005948 ₿0.0000041	$0.005903 ₿0.0000039	$537.23 ₿8.39	$592.57K ₿403.38	$404.82K ₿271.32
4919	SKI MASK CAT SKICAT	$0.0004086	1.55	$404.67K	$0.0004156	$0.0003967	$80.65K	$404.67K	$404.67K
4920	Opium OPIUM	$0.0219 ₿0.0000019	-7.84	$402.66K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$483.27 ₿0.66	$2.19M ₿193.44	$402.66K ₿33.07
4921	Rkey RKEY	$0.0009682	-0.41	$404.25K	$0.00101	$0.0009292	$58.45K	$964.24K	$404.25K
4922	pepe in a memes world PEW	$0.0000004041	7.27	$404.1K	$0.0000004041	$0.0000003727	$221.55K	$404.1K	$404.1K
4923	Market Making Pro MMPRO	$0.004378 ₿0.0000011	-14.02	$403.19K ₿106.18	$0.00548 ₿0.0000011	$0.004374 ₿0.0000010	$13.96K ₿2.38	$437.87K ₿115.31	$403.19K ₿106.18
4929	SAD HAMSTER HAMMY	$0.0004007 ₿0.000000034	1.62	$400.72K ₿0	$0.0004205 ₿0.000000059	$0.000382 ₿0.000000021	$15.8K ₿6.32	$400.72K ₿34.61	$400.72K ₿0
4930	Elixir deUSD DEUSD	$0.004346	2.25	$400.63K	$0.004346	$0.001236	$6.44	$400.63K	$400.63K
4931	NutCoin NUT	$0.00000001907	-0.93	$400.74K	$0.00000001943	$0.000000019	$53.2K	$400.74K	$400.74K
4933	DNA DNA	$0.00000000001	-5.09	$400.2K	$0.00000000001	$0.000000000009	$321.03K	$400.2K	$400.2K
4934	E4C E4C	$0.002695	7.14	$400.07K	$0.002937	$0.002448	$158.11K	$2.74M	$400.07K
4938	Blockchain Brawlers BRWL	$0.000399 ₿0.00000014	-9.35	$399.03K ₿140.36	$0.0004416 ₿0.00000014	$0.0003557 ₿0.00000013	$15.36K ₿19.69	$399.03K ₿140.36	$399.03K ₿140.36
4939	21.co Wrapped BTC 21BTC	$76,151	2.86	$398.29K	$76,043	$73,395	$89.77	$398.29K	$398.29K
4945	Arbius AIUS	$1.26 ₿0.0025	6.43	$396.32K ₿183.72	$1.26 ₿0.0028	$1.17 ₿0.0023	$689.28 ₿20.42	$1.26M ₿2.56K	$396.32K ₿183.72
4946	Navigator Exchange NAVI	$0.1227 ₿0.000011	5.12	$396.17K ₿34.56	$0.1227 ₿0.000013	$0.1108 ₿0.000010	$792.75 ₿1.1	$396.17K ₿34.56	$396.17K ₿34.56
4949	888 888	$0.004451	1.98	$395.53K	$0.004531	$0.004333	$814.42	$395.53K	$395.53K
4955	Milady Wif Hat LADYF	$0.0000003929	-7.55	$392.95K	$0.0000004339	$0.0000003912	$374.3	$392.95K	$392.95K
4957	Prophet of Ethereum PROPHET	$0.0003919	10.30	$391.91K	$0.0003919	$0.0003467	$8.51K	$391.91K	$391.91K
4958	History of Pepe HOPE	$0.0003916	10.81	$391.3K	$0.0004856	$0.000346	$4.22K	$391.3K	$391.3K
4960	NOTAI NOTAI	$0.00000414	2.03	$393.53K	$0.00000509	$0.000003909	$39.65K	$414.24K	$393.53K
4968	FUSION FSN	$0.004974 ₿0.0000026	-1.59	$389.19K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$73.14 ₿1.68	$391.83K ₿201.35	$389.19K ₿199.96
4969	Povel Durev DUREV	$0.003913	2.72	$388.84K	$0.004167	$0.003648	$11.89K	$388.84K	$388.84K
4972	Paribus PBX	$0.00004942 ₿0.000000033	-9.56	$387.02K ₿238.07	$0.00005484 ₿0.000000035	$0.00004681 ₿0.000000032	$17.48K ₿3.44	$458.7K ₿306.92	$387.02K ₿238.07
4975	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4982	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001673 ₿0.00000000017	$0.00001651 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4983	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8165 ₿0.0000087	$0.4417 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4984	NX Token NX	$0.01	-1.26	$383.53K	$0.01032	$0.009878	$1.01K	$1M	$383.53K
4988	Cashaa CAS	$0.000527 ₿0.000000060	15.76	$382.55K ₿43.87	$0.000527 ₿0.000000060	$0.0004552 ₿0.000000056	$43.73 ₿0.95	$527K ₿60.44	$382.55K ₿43.87
4991	RedFOX Labs RFOX	$0.0001988 ₿0.000000076	3.20	$381.43K ₿141.24	$0.0001976 ₿0.000000081	$0.0001904 ₿0.000000073	$38.59 ₿3.53	$393.13K ₿152.19	$381.43K ₿141.24
4992	AstroPepeX APX	$0.000005859 ₿0.0000000029	17.39	$381.16K ₿189.99	$0.000005879 ₿0.0000000029	$0.00000494 ₿0.0000000024	$58.36K ₿26.93	$381.16K ₿189.99	$381.16K ₿189.99
4994	OctonetAI OCTO	$0.003811	5.42	$381.09K	$0.003851	$0.003615	$4.52K	$381.09K	$381.09K
4996	PacMoon PAC	$0.0003906 ₿0.0000011	2.73	$380.9K ₿0	$0.0003896 ₿0.0000016	$0.0003752 ₿0.0000011	$18.04 ₿37.68	$390.66K ₿1.13K	$380.9K ₿0
4999	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04278 ₿0.00000046	$0.04097 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5000	HeeeHeee HEEHEE	$0.0004927	1.77	$380.7K	$0.0004993	$0.0004752	$86.54	$380.7K	$380.7K
5006	Planet Token PLANET	$0.0000004452 ₿0.0000000010	3.46	$379.08K ₿885.41	$0.0000004885 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$64.93K ₿84.75	$445.22K ₿1.04K	$379.08K ₿885.41
5008	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-1.65	$377.68K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$190.02K ₿18.84	$530.06K ₿76.42	$377.68K ₿54.45
5010	Shieldeum SDM	$0.001212	-1.64	$376.67K	$0.001234	$0.001211	$15.05K	$1.21M	$376.67K
5012	PIP PIP	$0.0006981 ₿0.0000019	-20.66	$376.47K ₿364.54	$0.0008801 ₿0.0000019	$0.0005932 ₿0.0000019	$72.25K ₿2.1	$698.12K ₿2K	$376.47K ₿364.54
5014	Edge Matrix Computing EMC	$0.0005813 ₿0.000026	-16.75	$376.05K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$8.41K ₿10.02	$569.59K ₿26.37K	$376.05K ₿0
5016	holoride RIDE	$0.0004268 ₿0.00000019	-1.31	$375.52K ₿169.66	$0.000465 ₿0.00000020	$0.0004106 ₿0.00000019	$14.53K ₿1.1	$426.69K ₿201.14	$375.52K ₿169.66
5018	HMX HMX	$0.08171 ₿0.00011	-0.55	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.08171 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5021	Dolos The Bully BULLY	$0.0003877	6.53	$372.43K	$0.0004169	$0.0003635	$335.47K	$372.43K	$372.43K
5028	AgentAlgo AGENT	$0.01769	2.44	$370.89K	$0.01794	$0.01724	$5.07K	$370.89K	$370.89K
5030	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5032	DSLA DSLA	$0.0000664 ₿0.000000010	8.25	$369.62K ₿58.8	$0.00006637 ₿0.000000011	$0.00006026 ₿0.000000010	$402.84 ₿1.73	$378.28K ₿60.17	$369.62K ₿58.8
5036	Koi KOI	$0.0007382 ₿0.00000072	4.49	$368.45K ₿363.09	$0.0007371 ₿0.00000074	$0.0007024 ₿0.00000070	$27.03 ₿15.65	$736.9K ₿726.19	$368.45K ₿363.09
5041	NORMIE NORMIE	$0.0003759 ₿0.0000013	-21.02	$366.35K ₿1.35K	$0.0004791 ₿0.0000017	$0.00037 ₿0.0000013	$11.23K ₿173.14	$366.35K ₿1.35K	$366.35K ₿1.35K
5045	STARKNET BROTHER BROTHER	$0.000000000366	-1.60	$365.84K	$0.000000000381	$0.000000000359	$805.83	$365.84K	$365.84K
5050	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	2.23	$365.48K ₿48.34	$0.0008293 ₿0.00000023	$0.0008065 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5052	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0.008439 ₿0.0000022	$0.008439 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5055	LandX Governance Token LNDX	$0.02754 ₿0.000031	1.52	$363.01K ₿213.47	$0.02755 ₿0.000034	$0.02681 ₿0.000031	$85.31K ₿11.52	$1.92M ₿2.07K	$363.01K ₿213.47
5059	Spacebucks SBX	$0.0003627	-6.86	$362.8K	$0.0003939	$0.0003627	$13.48	$362.8K	$362.8K
5060	SunWukong SUNWUKONG	$0.0003623	-1.19	$362.35K	$0.0003674	$0.0003619	$215.88	$362.35K	$362.35K
5063	99 Bitcoins 99BTC	$0.00000546	11.15	$360.62K	$0.00000546	$0.00000486	$322.16	$360.62K	$360.62K
5066	CATS CATS	$0.0000006	-2.15	$359.88K	$0.0000006745	$0.0000005857	$225.02K	$359.88K	$359.88K
5068	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5073	Carlo CARLO	$0.0003594	0.96	$359.43K	$0.0003599	$0.0003435	$252.05	$359.43K	$359.43K
5074	CYI by Virtuals CYI	$0.0003606	3.85	$359.19K	$0.0003654	$0.0003472	$73.35	$359.19K	$359.19K
5076	King Shiba KINGSHIB	$0.001209 ₿0.000000059	-48.85	$358.83K ₿23.5	$0.002368 ₿0.000000059	$0.001064 ₿0.000000056	$9.16K ₿0.78	$1.21M ₿59.29	$358.83K ₿23.5
5079	Joystream JOY	$0.0003222 ₿0.00000026	-8.07	$357.51K ₿234.77	$0.0003505 ₿0.00000026	$0.000321 ₿0.00000025	$112.52K ₿13	$363.85K ₿279.97	$357.51K ₿234.77
5081	sudoswap SUDO	$0.01406 ₿0.0000030	-0.84	$357.22K ₿77.34	$0.0147 ₿0.0000032	$0.01373 ₿0.0000029	$12.56K ₿10.66	$816.5K ₿178.44	$357.22K ₿77.34
5083	Trakx TRKX	$0.0004983	3.93	$357.01K	$0.0005305	$0.0004757	$18.3K	$498.38K	$357.01K
5085	IQ50 IQ50	$0.0000007071 ₿0.00000000036	2.33	$356.75K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006859 ₿0.00000000035	$18.46 ₿74.46	$356.75K ₿185.1	$356.75K ₿0
5086	Libertum LBM	$0.006152	10.64	$356.44K	$0.006181	$0.005481	$117.22K	$1.23M	$356.44K
5087	Itheum ITHEUM	$0.0005803 ₿0.00000020	1.15	$356.24K ₿189.29	$0.0005907 ₿0.00000021	$0.0005676 ₿0.00000020	$31.23 ₿0.98	$492.67K ₿207.44	$356.24K ₿189.29
5088	Wrapped DOG WDOG	$0.0003561	0.50	$355.55K	$0.0003627	$0.0003517	$396.01K	$355.55K	$355.55K
5092	Ÿ YAI	$0.003851 ₿0.0000054	3.36	$354.33K ₿0	$0.003848 ₿0.0000064	$0.003668 ₿0.0000047	$188.91 ₿29.41	$385.15K ₿541.45	$354.33K ₿0
5094	Polka City POLC	$0.000871 ₿0.00000026	-4.75	$351.08K ₿110.1	$0.0009203 ₿0.00000031	$0.0008505 ₿0.00000026	$73.35K ₿32.4	$580.31K ₿181.99	$351.08K ₿110.1
5095	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	1.55	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003795 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5096	Raini Studios Token RST	$0.000624 ₿0.00000098	3.18	$352.57K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$496.86K ₿2.04	$573.64K ₿906.87	$352.57K ₿557.39
5098	BetSwirl BETS	$0.000141 ₿0.000000010	4.26	$351.26K ₿50.73	$0.000141 ₿0.000000010	$0.0001319 ₿0.000000010	$106.95 ₿0.1	$914.23K ₿75.51	$351.26K ₿50.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}