Страница результатов 25 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	Defit DEFIT	$0.04859 ₿0.0000030	-0.99	$1.49M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$198.34 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2917	RUSSELL RUSSELL	$0.001534	0.88	$1.49M	$0.001783	$0.001508	$29.28K	$1.49M	$1.49M
2918	XAYA WCHI	$0.02587 ₿0.0000011	0.25	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.02558 ₿0.0000011	$4.73K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2919	NanoByte NBT	$0.001146 ₿0.000000036	-2.54	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$10.6K ₿1.25	$11.51M ₿361.38	$1.49M ₿46.71
2922	Media Network MEDIA	$5.84 ₿0.00031	-4.67	$1.48M ₿77.71	$6.15 ₿0.00031	$5.66 ₿0.00030	$202.15K ₿4.05	$5.15M ₿270.22	$1.48M ₿77.71
2923	Meta MTA	$0.0296 ₿0.00000079	0.94	$1.48M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.51K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2927	Project89 PROJECT89	$0.001472	-1.81	$1.47M	$0.001508	$0.001423	$143.14K	$1.47M	$1.47M
2929	Musk It MUSKIT	$0.001472	-2.83	$1.47M	$0.001519	$0.001418	$170.91K	$1.47M	$1.47M
2930	Dolos The Bully BULLY	$0.001527	-5.49	$1.47M	$0.00162	$0.001504	$826.22K	$1.47M	$1.47M
2932	XSL Labs SYL	$0.0001853 ₿0.0000000065	-0.50	$1.47M ₿0	$0.0001869 ₿0.0000000066	$0.0001842 ₿0.0000000063	$183.96K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2933	Shutter SHU	$0.006112 ₿0.0000016	13.44	$1.47M ₿126.08	$0.006132 ₿0.0000019	$0.005371 ₿0.0000013	$37.51K ₿14.35	$6.11M ₿1.67K	$1.47M ₿126.08
2934	HOLD EARN	$0.00346 ₿0.000000094	8.11	$1.47M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$329.73 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2935	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2936	Kinka XNK	$3,036.21 ₿0.034	0.07	$1.46M ₿0	$3,040.48 ₿0.034	$3,032.3 ₿0.033	$59.85K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2937	FlowX Finance FLX	$0.3583 ₿0.000016	-2.65	$1.46M ₿19.2	$0.3685 ₿0.000018	$0.3574 ₿0.000016	$4.54K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2938	SuiPad SUIP	$0.02116 ₿0.0000015	1.23	$1.46M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$74.78K ₿1.96	$2.12M ₿159.56	$1.46M ₿105.35
2939	LABEL Foundation LBL	$0.001279 ₿0.000000084	0.70	$1.46M ₿97.17	$0.00135 ₿0.000000087	$0.001236 ₿0.000000083	$133.09K ₿9.44	$3.84M ₿255.4	$1.46M ₿97.17
2940	DUST Protocol DUST	$0.0438 ₿0.0000042	-5.00	$1.46M ₿141.44	$0.04673 ₿0.0000043	$0.04167 ₿0.0000040	$147.51K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2942	Findora FRA	$0.0001256 ₿0.000000016	-2.43	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.66K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2944	Welshare Health Token WEL	$0.005966	-2.70	$1.46M	$0.006883	$0.005855	$31.49K	$14.81M	$1.46M
2945	Kitten Haimer KHAI	$0.02681 ₿0.000021	-4.00	$1.45M ₿0	$0.02836 ₿0.000025	$0.02643 ₿0.000018	$338.08K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2946	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2947	Saakuru SKR	$0.002057	-1.93	$1.44M	$0.002101	$0.002047	$73.32K	$2.05M	$1.44M
2948	I love puppies PUPPIES	$0.00000003422 ₿0.000000000010	0.57	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$508.37K ₿29.47	$1.44M	$1.44M ₿0
2949	xFund XFUND	$144.33 ₿0.0069	-3.38	$1.44M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.53K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Shieldeum SDM	$0.009777	0.53	$1.43M	$0.009807	$0.009712	$570.75K	$9.78M	$1.43M
2954	Shark Cat SC	$0.001448 ₿0.0000012	0.12	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$322.09K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2955	Injective Quants QUNT	$0.002373	-3.44	$1.43M	$0.00248	$0.002318	$13.91K	$1.43M	$1.43M
2957	Potcoin POT	$0.0034 ₿0.000000026	11.62	$1.43M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$60.25K ₿0	$1.43M ₿11.09	$1.43M ₿6.04
2958	RIKO RIKO	$0.002486	-3.55	$1.43M	$0.002582	$0.00246	$87.12K	$2.49M	$1.43M
2959	BlockGames BLOCK	$0.002101	10.69	$1.43M	$0.002281	$0.001894	$220.18K	$2.1M	$1.43M
2960	MYSO Token MYT	$0.02278	-4.60	$1.43M	$0.02398	$0.02244	$2.48K	$2.28M	$1.43M
2961	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2962	Liquina LQNA	$1.33	-9.50	$1.42M	$1.47	$1.33	$9K	$1.42M	$1.42M
2963	NMKR $NMKR	$0.0007521 ₿0.000000043	-1.49	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$116.54K ₿4.54	$7.52M	$1.42M ₿82.14
2964	Sekuya Multiverse SKYA	$0.003976	-0.89	$1.41M	$0.004126	$0.003898	$57.67K	$3.98M	$1.41M
2965	GameZone GZONE	$0.003349 ₿0.00000032	1.28	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003259 ₿0.00000031	$4.63K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2966	Veno ETH VETH	$1,794.94	-1.02	$1.41M	$1,818.52	$1,777.51	$11.34K	$1.41M	$1.41M
2968	Vidya VIDYA	$0.03246 ₿0.0000010	-0.53	$1.41M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$23.51K ₿4.91	$1.62M ₿52.3	$1.41M ₿43.26
2974	Inter Stable Token IST	$0.999 ₿0.000014	0.21	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.03K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2975	USK USK	$0.8095 ₿0.000014	0.60	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$14.87K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2978	SENATE SENATE	$0.01146 ₿0.0000016	1.78	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.24K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2979	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2981	Lossless LSS	$0.02038 ₿0.0000032	-1.92	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$55.02K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2982	Orbofi AI OBI	$0.001662 ₿0.00000031	-4.44	$1.39M ₿143.74	$0.001786 ₿0.00000032	$0.001658 ₿0.00000031	$92.18K ₿6.04	$3.32M ₿633.77	$1.39M ₿143.74
2983	3SPACE ART PACE	$0.02104 ₿0.00000048	-0.03	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.85K ₿2.49	$2.1M	$1.39M ₿0
2984	Dypius DYP	$0.008819 ₿0.00000097	0.27	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$203.55K ₿11.68	$2.03M ₿220.32	$1.38M ₿82.04
2985	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2986	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2988	DEUS Finance DEUS	$9.91 ₿0.00051	0.04	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.98K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2989	ritestream RITE	$0.007591 ₿0.00000069	-3.52	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007586 ₿0.00000063	$438.78K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2990	H2 Finance $H2	$0.001955	-3.77	$1.38M	$0.002045	$0.001944	$8.11K	$14.49M	$1.38M
2991	Spore SPORE	$0.001375	-1.95	$1.38M	$0.001403	$0.001341	$1.43M	$1.38M	$1.38M
2992	HeadStarter HST	$0.007384 ₿0.00000047	-0.91	$1.38M ₿68.02	$0.007506 ₿0.00000048	$0.007279 ₿0.00000045	$19.93 ₿1.53	$18.46M ₿1.18K	$1.38M ₿68.02
2993	Gains GAINS	$0.0252 ₿0.0000039	-5.82	$1.38M ₿211.42	$0.03105 ₿0.0000039	$0.02514 ₿0.0000038	$61.6K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2998	Circuits of Value COVAL	$0.000766 ₿0.00000043	-1.24	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.09K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2999	Mars MARS	$0.000003249	-3.73	$1.37M	$0.000003379	$0.00000321	$1.44M	$1.37M	$1.37M
3000	AssetMantle MNTL	$0.0006639 ₿0.000000039	-4.87	$1.36M ₿54.54	$0.0007061 ₿0.000000042	$0.000642 ₿0.000000036	$91.19K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3002	TEH EPIK DUCK EPIK	$0.001607 ₿0.00000018	-2.04	$1.36M ₿0	$0.001657 ₿0.00000022	$0.001546 ₿0.00000014	$453.68K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3003	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.31	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3004	MCH Coin MCHC	$0.03701 ₿0.0000012	-0.86	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$260.19 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3005	FU FU	$0.000007659	-0.54	$1.36M	$0.00000775	$0.000007629	$17.23	$1.36M	$1.36M
3009	Peng PENG	$0.0135 ₿0.0000040	-5.29	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$94.78K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3012	Litecoin Cash LCC	$0.001659 ₿0.000000099	-1.17	$1.35M ₿79.31	$0.001685 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3013	NOTAI NOTAI	$0.00001418	-11.28	$1.35M	$0.00001641	$0.00001374	$409.93K	$1.42M	$1.35M
3014	Nasdaq420 NASDAQ420	$0.001346	12.48	$1.35M	$0.001353	$0.001109	$45.98K	$1.35M	$1.35M
3015	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$707.7 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3017	Bird Dog BIRDDOG	$0.000003189 ₿0.00000000025	-0.48	$1.34M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.83K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3018	Based Chad CHAD	$0.00001923 ₿0.00000000074	-4.79	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.13K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3020	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3021	FATCAT $FATCAT	$0.001468	-4.53	$1.33M	$0.001544	$0.001427	$9.37K	$1.46M	$1.33M
3022	REVV REVV	$0.001318 ₿0.00000021	7.45	$1.33M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.7K ₿7.82	$3.95M ₿642.53	$1.33M ₿175.16
3024	Tema TEMA	$0.001334	-3.84	$1.33M	$0.001414	$0.001322	$324.51K	$1.33M	$1.33M
3025	SpaceCatch CATCH	$0.03699 ₿0.000029	5.66	$1.33M ₿0	$0.03645 ₿0.000030	$0.03424 ₿0.000028	$13.47K ₿9.36	$3.6M ₿2.92K	$1.33M ₿0
3026	Raini Studios Token RST	$0.002345 ₿0.00000098	-4.99	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.41K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3027	Dedium DEDI	$0.02641	-6.97	$1.32M	$0.02839	$0.02567	$3.49K	$6.6M	$1.32M
3028	D-Drops DOP	$0.007535 ₿0.00000058	0.18	$1.32M ₿103.1	$0.007566 ₿0.00000062	$0.007521 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3030	Joystream JOY	$0.001237 ₿0.00000026	5.35	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.83K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3031	UNFK $UNFK	$0.00000001467	-1.73	$1.32M	$0.00000001493	$0.00000001447	$12.83	$1.32M	$1.32M
3035	Grape GRP	$0.2939 ₿0.00011	2.52	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3036	HeeeHeee HEEHEE	$0.001692	-8.08	$1.31M	$0.001842	$0.001672	$14.75K	$1.31M	$1.31M
3038	Sallar ALL	$0.0005028	-2.78	$1.31M	$0.000518	$0.0004853	$22.79K	$1.31M	$1.31M
3039	Kimbo KIMBO	$0.00001942 ₿0.0000000046	0.48	$1.35M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$146.44K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3040	Raptoreum RTM	$0.0002492 ₿0.000000019	2.41	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$32.49K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3041	K9 Finance DAO KNINE	$0.00000211 ₿0.0000000011	22.25	$1.3M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$236.09K ₿12.44	$2.1M ₿1.18K	$1.3M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3419 ₿0.0000041	$0.3153 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Mongol NFT MNFT	$0.000009 ₿0.00000000018	4.63	$1.3M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$21.99K ₿0.78	$1.3M ₿34.73	$1.3M ₿27.89
3044	PirateCash PIRATE	$0.02042 ₿0.00000036	-0.70	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$51.49K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3045	Imaginary Ones BUBBLE	$0.0009293	-2.02	$1.3M	$0.0009815	$0.0009292	$614.22K	$9.3M	$1.3M
3046	Covesting COV	$0.06916 ₿0.00000064	29.98	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.05321 ₿0.00000063	$352.82 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02608 ₿0.00000031	$0.02461 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	GEEQ GEEQ	$0.0236 ₿0.0000038	-2.56	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$224.05K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3048	DeFi Land DFL	$0.000181 ₿0.000000024	-1.79	$1.29M ₿171.55	$0.0001844 ₿0.000000025	$0.0001793 ₿0.000000023	$5.86K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3049	Max on ETH MAXETH	$0.000001289	-7.64	$1.29M	$0.000001399	$0.00000123	$136.65K	$1.29M	$1.29M
3050	Hara Token HART	$0.001075 ₿0.000000024	0.01	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$212.14 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3051	PolkaFoundry PKF	$0.009047 ₿0.0000014	5.31	$1.29M ₿202.03	$0.009127 ₿0.0000014	$0.008233 ₿0.0000014	$2.02K ₿2.4	$1.81M ₿283.73	$1.29M ₿202.03
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.22 ₿0.000062	$5.08 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.48	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}