Страница результатов 25 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	NavCoin NAV	$0.02225 ₿0.0000011	-0.13	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02203 ₿0.00000095	$55.9K ₿0.62	$1.7M	$1.7M ₿86.38
3078	Media Licensing Token MLT	$0.01162 ₿0.0000027	2.60	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01133 ₿0.0000027	$86.05K ₿21.95	$2.33M ₿550.61	$1.7M ₿403.05
3081	Quadrant Protocol EQUAD	$0.003107 ₿0.00000010	0.39	$1.7M ₿56.27	$0.003548	$0.002989	$417.56 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3083	Octokn OTK	$0.004373 ₿0.0000011	-6.62	$1.69M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$87.5K ₿2.94	$5.25M ₿1.37K	$1.69M ₿328.97
3084	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3086	ETHEREUM IS GOOD EBULL	$0.0001693	6.76	$1.69M	$0.0001809	$0.0001559	$106.5K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02407 ₿0.00000022	$0.01725 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	HeadStarter HST	$0.009029 ₿0.00000047	0.78	$1.69M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.03K ₿1.53	$22.57M ₿1.18K	$1.69M ₿68.02
3088	VinuChain VC	$0.01019 ₿0.00000087	-5.66	$1.68M ₿121.79	$0.0108 ₿0.00000090	$0.01019 ₿0.00000086	$257.28K ₿20.28	$9.9M ₿868.41	$1.68M ₿121.79
3089	ZBIT•BLUE•BITCOIN ZBIT	$0.08017 ₿0.000039	-0.78	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3090	Hemule HEMULE	$0.001713 ₿0.00000025	3.95	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001648 ₿0.00000022	$252.34K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3092	Veno ETH VETH	$2,511.73	-0.26	$1.67M	$2,564.14	$2,436.11	$21.98K	$1.67M	$1.67M
3093	Suncat SUNCAT	$0.001683	0.82	$1.67M	$0.001699	$0.001656	$1.67M	$1.67M	$1.67M
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3098	Allbridge ABR	$0.08313 ₿0.0000055	-2.36	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.41K ₿0.33	$8.05M ₿541.97	$1.66M ₿54.31
3099	Hex Orange Address HOA	$0.01109 ₿0.00000043	1.91	$1.66M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$516.97 ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3100	Aura Network AURA	$0.004168 ₿0.00000061	5.93	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$81.86K ₿4.73	$4.17M ₿618.56	$1.66M ₿191.35
3104	PlayZap PZP	$0.01996 ₿0.0000043	7.18	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01849 ₿0.0000042	$236.08K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3105	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001487 ₿0.0000000013	$0.0001378 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02472 ₿0.00000023	$0.02378 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Konan of Kaspa KONAN	$0.00000575	7.02	$1.65M	$0.000006199	$0.00000513	$163.1K	$1.65M	$1.65M
3107	Ramses Exchange RAM	$0.0106 ₿0.0000022	5.21	$1.65M ₿123.89	$0.01065 ₿0.0000024	$0.01001 ₿0.0000020	$13.91K ₿8.09	$8.62M ₿1.05K	$1.65M ₿123.89
3108	Safe Haven SHA	$0.0001943 ₿0.0000000049	2.57	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$922.22 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3111	Balance Tokens BALN	$0.0621 ₿0.0000028	0.19	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$896.04 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3112	Honk HONK	$0.001651 ₿0.000000090	1.33	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.53K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3115	Troy TROY	$0.0001633 ₿0.000000045	1.79	$1.63M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$934.17K ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3116	TypeAI TYPE	$0.1713 ₿0.000036	-5.08	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.42K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3117	888 888	$0.01831	2.13	$1.63M	$0.0187	$0.01792	$5.97K	$1.63M	$1.63M
3118	daCat DACAT	$0.000000004027 ₿0.000000000000091	-0.43	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.98K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3119	BlockGames BLOCK	$0.002391	-2.74	$1.62M	$0.002492	$0.002283	$105.66K	$2.39M	$1.62M
3120	Mumu MUMU	$0.000000002373 ₿0.00000000000018	-1.51	$1.62M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$138.45K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3122	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7878 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3123	MindAI MDAI	$1.75 ₿0.00015	-2.91	$1.62M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.43K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
3126	Kitten Haimer KHAI	$0.02985 ₿0.000021	3.21	$1.61M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$67.92K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3128	The Big Five BFT	$0.00001622 ₿0.0000000068	15.30	$1.6M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001403 ₿0.0000000065	$97.39K ₿0.31	$1.62M ₿690.56	$1.6M ₿570.54
3129	A3S AA	$0.006671 ₿0.0000097	0.93	$1.6M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.31M ₿5.12	$2M ₿1.94K	$1.6M ₿0
3130	PsyDAO PSY	$0.04335	1.63	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	El Dorito DORITO	$0.04779	0.42	$1.59M	$0.04912	$0.04672	$1.45K	$1.59M	$1.59M
3133	Meta MTA	$0.03185 ₿0.00000079	0.13	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$9.14K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3134	HMX HMX	$0.3934 ₿0.00011	-0.23	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.56K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3135	Kinka XNK	$3,292.41 ₿0.034	2.14	$1.59M ₿0	$3,300.17 ₿0.034	$3,205.08 ₿0.033	$90.84K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3136	XELS XELS	$0.08072 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$214.44K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3137	VOLT.WIN VOLT	$0.002813	-4.21	$1.58M	$0.003034	$0.00268	$6.35K	$1.58M	$1.58M
3138	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3140	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3141	STEAM STEAM	$0.008678	0.44	$1.57M	$0.008808	$0.008575	$3.83K	$8.68M	$1.57M
3146	OneFinity ONE	$0.06162 ₿0.0000058	-2.03	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06162 ₿0.0000058	$1.23K ₿0.28	$2.16M ₿148.82	$1.56M ₿116.62
3147	SKI MASK CAT SKICAT	$0.001573	0.06	$1.56M	$0.001756	$0.001477	$50.02K	$1.56M	$1.56M
3150	Fuzion FUZN	$0.008918 ₿0.00000050	2.00	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.55 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3151	AstroPepeX APX	$0.00002406 ₿0.0000000029	0.26	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$46.45K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3152	Mdex MDX	$0.00164 ₿0.00000075	-6.29	$1.56M ₿726.35	$0.00175 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3153	Strategic Bitcoin Reserve SBR	$0.07405	-3.26	$1.56M	$0.07987	$0.07061	$371.58K	$1.56M	$1.56M
3156	Vibe Cat VIBE	$0.001583	-4.43	$1.56M	$0.001858	$0.001492	$54.47K	$1.56M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03758 ₿0.00000035	$0.03596 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	TN100x TN100X	$0.0002357 ₿0.000000035	0.94	$1.56M ₿0	$0.0002521 ₿0.000000037	$0.0002291 ₿0.000000028	$30.11K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3162	Sensi SENSI	$0.006465 ₿0.00000011	11.32	$1.55M ₿24.55	$0.006465 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3163	Pundi X PURSE PURSE	$0.00005639 ₿0.0000000046	0.25	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005623 ₿0.0000000046	$27.23K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3164	Sphynx Labs SPHYNX	$0.001032 ₿0.00000012	-0.43	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3165	CoinBuck BUCK	$0.0001551 ₿0.0000000023	3.31	$1.54M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001502 ₿0.0000000022	$3.32K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3166	Kite KITE	$1.84 ₿0.00024	-0.10	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.15K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3167	ONINO ONI	$0.03905 ₿0.0000053	-2.00	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.46K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3168	sudoswap SUDO	$0.06052 ₿0.0000030	-5.46	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$58.59K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3169	Neos Credits NCR	$0.03775 ₿0.0000030	-1.27	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.36 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Seraph by Virtuals SERAPH	$0.001535	-16.91	$1.53M	$0.001856	$0.001532	$34.01K	$1.53M	$1.53M
3171	I love puppies PUPPIES	$0.00000003607 ₿0.000000000010	-1.44	$1.53M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$501.24K ₿29.47	$1.53M	$1.53M ₿0
3172	Vainguard VAIN	$0.001532	-7.75	$1.53M	$0.001709	$0.001516	$4.62K	$1.53M	$1.53M
3173	NX Token NX	$0.03984	-1.52	$1.53M	$0.04171	$0.03903	$2.19K	$3.99M	$1.53M
3174	Twin Protocol TWIN	$0.005838	-12.30	$1.52M	$0.00679	$0.005651	$40.12K	$5.79M	$1.52M
3177	HeeeHeee HEEHEE	$0.001967	-4.83	$1.52M	$0.002144	$0.001937	$5.74K	$1.52M	$1.52M
3181	Sora Validator Token VAL	$0.02611 ₿0.0000069	9.31	$1.52M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$31.67K ₿0.82	$2.61M ₿695.25	$1.52M ₿486.34
3183	DOGC DOGC	$0.00001523	8.96	$1.52M	$0.00001544	$0.0000132	$49.6K	$1.52M	$1.52M
3185	Dor DOR	$0.006064 ₿0.00000031	-0.03	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$345.39K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3186	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3187	BlackCardCoin BCCOIN	$0.1508	0.59	$1.51M	$0.1648	$0.1442	$182.1K	$10.58M	$1.51M
3188	Yoshi.exchange YOSHI	$0.009864 ₿0.00000064	-0.82	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.37 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3192	DeFi DEFI	$0.004483 ₿0.0000020	-0.27	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$210.01K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3194	GHOAD GHOAD	$0.0003731	-6.28	$1.49M	$0.0004034	$0.0003689	$32.29K	$1.49M	$1.49M
3195	holoride RIDE	$0.001694 ₿0.00000019	0.78	$1.49M ₿169.66	$0.001694 ₿0.00000020	$0.00162 ₿0.00000019	$26.78K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3196	Burrow BRRR	$0.002458 ₿0.00000012	-1.42	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$941.22 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3197	Home3 HTS	$0.0186	0.75	$1.49M	$0.01916	$0.01727	$12.85K	$1.81M	$1.49M
3198	Nexus NXS	$0.01856 ₿0.00000046	-58.78	$1.49M ₿36.6	$0.04505 ₿0.00000046	$0.01855 ₿0.00000042	$55.52 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3122 ₿0.0000029	$0.294 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03089 ₿0.00000028	$0.01433 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Verida Token VDA	$0.005291	-1.22	$1.49M	$0.006241	$0.005115	$85.71K	$5.29M	$1.49M
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.57	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3204	XSL Labs SYL	$0.0001905 ₿0.0000000065	-0.02	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.85K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3205	Gains GAINS	$0.02683 ₿0.0000039	1.76	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02636 ₿0.0000038	$55.2K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3206	Welshare Health Token WEL	$0.005996	0.98	$1.47M	$0.006034	$0.005016	$44.47K	$14.96M	$1.47M
3207	Mancium MANC	$0.1469 ₿0.000012	-5.22	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3208	REVV REVV	$0.001446 ₿0.00000021	-0.98	$1.47M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$188.1K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3209	Gifto GFT	$0.0006553 ₿0.00000037	5.79	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.42K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3210	Fold FLD	$0.001284 ₿0.000000071	0.92	$1.47M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$4.07K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3211	Fefe FEFE	$0.003495	2.50	$1.47M	$0.003495	$0.003283	$303.82K	$1.47M	$1.47M
3212	Cardstack CARD	$0.0004883 ₿0.000000010	-12.27	$1.46M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.64K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3215	Hara Token HART	$0.001218 ₿0.000000024	0.12	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.15 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3216	Black Dragon BLACKDRAGON	$0.00000001875 ₿0.0000000000014	3.05	$1.46M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001803 ₿0.0000000000014	$13.2K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3218	ASX Capital ASX	$0.1991 ₿0.0000038	1.29	$1.46M ₿0	$0.1996 ₿0.0000039	$0.1925 ₿0.0000038	$801.82 ₿0.08	$2M ₿0.04	$1.46M ₿0
3219	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}