25 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3486	Home3 HTS	$0.01509	-2.52	$1.2M	$0.01581	$0.01474	$6.85K	$1.46M	$1.2M
3490	TN100x TN100X	$0.0001764 ₿0.000000035	7.26	$1.2M ₿0	$0.0001813 ₿0.000000037	$0.0001644 ₿0.000000028	$23.75K ₿3.07	$1.53M ₿356.37	$1.2M ₿0
3491	Million MM	$1.19 ₿0.000027	18.41	$1.19M ₿26.97	$1.2 ₿0.000027	$1.01 ₿0.000025	$8.62K ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3492	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.06	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3493	El Dorito DORITO	$0.03571	1.59	$1.19M	$0.03624	$0.03515	$35.41	$1.19M	$1.19M
3494	Navigator Exchange NAVI	$0.3874 ₿0.000011	7.69	$1.19M ₿34.56	$0.4037 ₿0.000013	$0.3589 ₿0.000010	$20.64K ₿1.1	$1.19M ₿34.56	$1.19M ₿34.56
3497	Fold FLD	$0.001029 ₿0.000000071	-3.41	$1.19M ₿56.61	$0.001082 ₿0.000000072	$0.001023 ₿0.000000065	$2.84K ₿0.72	$2.73M ₿188.47	$1.19M ₿56.61
3499	Dypius DYP	$0.007579 ₿0.00000097	-8.41	$1.18M ₿82.04	$0.00834 ₿0.0000010	$0.007488 ₿0.00000071	$179.94K ₿11.68	$1.74M ₿220.32	$1.18M ₿82.04
3500	Tokenomy TEN	$0.01024 ₿0.00000017	-1.25	$1.18M ₿18.85	$0.01061 ₿0.00000018	$0.01024 ₿0.00000011	$921.36 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3504	Cyclix Games CYG	$0.08115	-5.18	$1.18M	$0.0859	$0.08096	$5.76K	$1.18M	$1.18M
3505	aaa cat AAA	$0.0001179	-3.75	$1.18M	$0.0001237	$0.0001176	$3.1K	$1.18M	$1.18M
3506	apM Coin APM	$0.003257 ₿0.00000011	4.61	$1.18M ₿41.65	$0.003329 ₿0.00000012	$0.003062 ₿0.00000011	$536.7K ₿11.98	$5.91M ₿208.59	$1.18M ₿41.65
3508	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3511	Sora Validator Token VAL	$0.02022 ₿0.0000069	-11.99	$1.17M ₿486.34	$0.02345 ₿0.0000070	$0.02008 ₿0.0000059	$26.56K ₿0.82	$2.02M ₿695.25	$1.17M ₿486.34
3512	Kimbo KIMBO	$0.00001682 ₿0.0000000046	1.06	$1.17M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001641 ₿0.0000000043	$140.58K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3515	BLOCX. BLOCX	$0.009297 ₿0.0000019	-2.89	$1.17M ₿123.31	$0.009573 ₿0.0000019	$0.008951 ₿0.0000018	$321.4K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3516	Stobox Token STBU	$0.009359 ₿0.0000036	-2.50	$1.17M ₿352.96	$0.009599 ₿0.0000038	$0.009106 ₿0.0000031	$122.04K ₿15.9	$1.4M ₿368.26	$1.17M ₿352.96
3522	FOREST FOREST	$0.001165	-14.70	$1.16M	$0.001644	$0.00114	$132.43K	$1.16M	$1.16M
3523	Donut DONUT	$0.005543 ₿0.00000025	8.69	$1.15M ₿57.33	$0.005732 ₿0.00000028	$0.0051 ₿0.00000026	$7.69K ₿0.23	$1.26M ₿57.33	$1.15M ₿57.33
3524	Unstake NSTK	$0.01775 ₿0.0000014	19.19	$1.15M ₿95.82	$0.01953 ₿0.0000015	$0.01489 ₿0.0000012	$456.89 ₿0.32	$1.15M ₿95.82	$1.15M ₿95.82
3528	FAME AI FMC	$0.0004429 ₿0.000000015	-1.41	$1.15M ₿40.56	$0.0004559 ₿0.000000016	$0.0004306 ₿0.000000015	$29.93K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3531	Chain-key USDC CKUSDC	$1	0.40	$1.15M	$1.01	$0.9868	$122.88K	$1.15M	$1.15M
3532	888 888	$0.01292	-1.50	$1.15M	$0.01343	$0.01292	$93.25	$1.15M	$1.15M
3533	Jarvis JARVIS	$0.02734 ₿0.0000014	-1.62	$1.15M ₿0	$0.02823 ₿0.0000014	$0.02716 ₿0.0000013	$6.8 ₿0.04	$1.15M	$1.15M ₿0
3534	VOLT.WIN VOLT	$0.00207	0.04	$1.15M	$0.002207	$0.002059	$20.2K	$1.15M	$1.15M
3536	Tune.Fm JAM	$0.00007132 ₿0.0000000084	-11.14	$1.15M ₿37.71	$0.00008498 ₿0.0000000093	$0.00007121 ₿0.0000000082	$28.01K ₿14.29	$1.15M ₿38.93	$1.15M ₿37.71
3537	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3539	Safe Haven SHA	$0.0001344 ₿0.0000000049	-8.45	$1.14M ₿41.98	$0.000149 ₿0.0000000056	$0.0001123 ₿0.0000000039	$74.33 ₿0.11	$1.14M ₿41.98	$1.14M ₿41.98
3541	ZKBase ZKB	$0.005599 ₿0.00000060	-19.53	$1.14M ₿134.24	$0.007343 ₿0.00000060	$0.006004 ₿0.00000056	$55.69K ₿55.21	$3.06M ₿359.26	$1.14M ₿134.24
3542	SophiaVerse SOPH	$0.004385 ₿0.0000011	-2.35	$1.14M ₿235.45	$0.004624 ₿0.0000011	$0.004385 ₿0.0000011	$100.85K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3544	Stryke SYK	$0.03138 ₿0.0000058	-3.46	$1.14M ₿0	$0.03262 ₿0.0000060	$0.03137 ₿0.0000057	$9.8K ₿0.87	$1.14M	$1.14M ₿0
3545	Suncat SUNCAT	$0.001139	3.63	$1.14M	$0.001153	$0.001076	$902.33K	$1.14M	$1.14M
3547	Help HELP	$12.52	-1.37	$1.14M	$12.95	$12.25	$206.56	$3.76M	$1.14M
3548	Strategic Bitcoin Reserve SBR	$0.05381	-1.86	$1.14M	$0.05792	$0.05362	$540.53K	$1.14M	$1.14M
3550	Lybra LBR	$0.03488 ₿0.0000052	-2.57	$1.14M ₿202.9	$0.03713 ₿0.0000055	$0.03442 ₿0.0000051	$369.91K ₿27.95	$3.16M ₿304.75	$1.14M ₿202.9
3552	W Coin WCO	$0.0003915	-3.94	$1.13M	$0.0004189	$0.0003795	$177.38K	$3.91M	$1.13M
3553	Nekocoin ((=ↀωↀ=))	$0.0006346	3.18	$1.13M	$0.0006633	$0.0006095	$123.37	$1.72M	$1.13M
3554	HOLD EARN	$0.002668 ₿0.000000094	6.69	$1.13M ₿40.6	$0.002654 ₿0.000000095	$0.002429 ₿0.000000093	$520.11 ₿0.03	$1.13M ₿40.6	$1.13M ₿40.6
3556	Pepe Unchained PEPU	$0.0001409	9.92	$1.13M	$0.0001536	$0.0001269	$439.2K	$1.13M	$1.13M
3557	BuildAI BUILD	$0.1271 ₿0.0000080	-16.17	$1.13M ₿71.13	$0.1533 ₿0.0000084	$0.1272 ₿0.0000063	$15.41K ₿2.4	$1.27M ₿80.24	$1.13M ₿71.13
3559	USK USK	$0.6701 ₿0.000014	6.04	$1.12M ₿120.39	$0.7939 ₿0.000014	$0.6311 ₿0.000014	$4.11K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3564	Fishkoin KOIN	$0.00000005789 ₿0.0000000000055	26.41	$1.12M ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$938.21 ₿0.33	$1.12M ₿115.81	$1.12M ₿0
3565	Speedy SPEEDY	$0.001114	-4.63	$1.11M	$0.001235	$0.001108	$113.34K	$1.11M	$1.11M
3566	HAVAH HVH	$0.001143 ₿0.00000037	-0.35	$1.11M ₿367.78	$0.001148 ₿0.00000039	$0.001088 ₿0.00000036	$49.99K ₿0.97	$11.43M ₿1.93K	$1.11M ₿367.78
3567	Xraders XR	$0.02826	0.20	$1.11M	$0.0283	$0.02807	$1.31M	$2.82M	$1.11M
3569	Fjord Foundry FJO	$0.1052	-0.84	$1.11M	$0.1088	$0.1048	$507.97K	$9.24M	$1.11M
3571	Believe In Something BIS	$0.00111	-11.54	$1.11M	$0.001742	$0.001104	$99.77K	$1.11M	$1.11M
3573	Obortech OBOT	$0.005606 ₿0.00000080	-2.05	$1.11M ₿158.49	$0.005881 ₿0.00000091	$0.00557 ₿0.00000076	$2.99K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3575	Probit Token PROB	$0.03991 ₿0.0000015	0.55	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03966 ₿0.0000014	$103.22K ₿0.6	$7.58M ₿296.65	$1.11M ₿43.15
3577	TypeAI TYPE	$0.1162 ₿0.000036	0.02	$1.1M ₿0	$0.1193 ₿0.000042	$0.1155 ₿0.000028	$543 ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3579	Unmarshal MARSH	$0.01673 ₿0.0000033	8.70	$1.1M ₿175.22	$0.01675 ₿0.0000035	$0.01539 ₿0.0000033	$331.3K ₿8.82	$1.66M ₿332.2	$1.1M ₿175.22
3580	WOZX WOZX	$0.001784 ₿0.00000010	-8.96	$1.1M ₿64.05	$0.002062 ₿0.00000010	$0.001724 ₿0.000000098	$19.22K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3581	AssetMantle MNTL	$0.0004913 ₿0.000000039	1.72	$1.1M ₿54.54	$0.0004953 ₿0.000000042	$0.0004822 ₿0.000000036	$123.43K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3582	BEPRO Network BEPRO	$0.0001103 ₿0.000000020	-0.46	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.0001094 ₿0.000000019	$348.18K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3583	GUMMY GUMMY	$0.00139	9.75	$1.11M	$0.001502	$0.001266	$557.45K	$1.11M	$1.11M
3584	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01321	$0.01314	$24.55K	$1.1M	$1.1M
3587	AS Monaco Fan Token ASM	$0.249 ₿0.000021	0.70	$1.1M ₿30.96	$0.2513 ₿0.000023	$0.2459 ₿0.000019	$74.5K ₿29.76	$2.49M ₿212.62	$1.1M ₿30.96
3588	TON FISH MEMECOIN FISH	$0.000000003638 ₿0.0000000000013	-0.24	$1.09M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.63K ₿17.97	$1.49M ₿563.71	$1.09M ₿414.95
3590	Zoomer ZOOMER	$0.00001582 ₿0.00000000069	2.63	$1.09M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001542 ₿0.00000000067	$4.45K ₿0.58	$1.09M ₿47.73	$1.09M ₿47.73
3591	UFC Fan Token UFC	$0.4505 ₿0.000010	-0.11	$1.09M ₿92.32	$0.4512 ₿0.000011	$0.4502 ₿0.0000099	$0.52 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3596	Wall Street Memes WSM	$0.000575 ₿0.00000011	0.35	$1.08M ₿224.5	$0.0006609 ₿0.00000012	$0.0005531 ₿0.00000011	$12.73K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3597	Wisdomise AI WSDM	$0.002215	-3.27	$1.08M	$0.002296	$0.002184	$162.53K	$2.22M	$1.08M
3601	CLever CLEV	$9.19 ₿0.000097	-2.68	$1.08M ₿10.3	$9.75	$9.19	$5.79K ₿0.03	$11.51M ₿113	$1.08M ₿10.3
3602	NOTAI NOTAI	$0.00001128	1.87	$1.08M	$0.00001143	$0.00001071	$766.91K	$1.13M	$1.08M
3603	Yaku YAKU	$0.002171 ₿0.00000031	0.18	$1.08M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.4K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3604	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,693	-0.69	$1.08M	$105,834	$103,583	$564.56	$1.08M	$1.08M
3605	Alongside Crypto Market Index AMKT	$298.36 ₿0.0030	47.99	$1.08M ₿61.42	$307.05 ₿0.0031	$201.6 ₿0.0030	$2.28K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3606	Yoshi.exchange YOSHI	$0.007027 ₿0.00000064	-0.86	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007 ₿0.00000060	$22.03 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3607	Kommunitas KOM	$0.0006456 ₿0.000000040	-0.69	$1.08M ₿67.92	$0.0006562 ₿0.000000048	$0.0006445 ₿0.000000039	$52.21K ₿13.27	$1.29M ₿81.48	$1.08M ₿67.92
3608	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3609	Threshold USD THUSD	$0.9766	-2.08	$1.07M	$0.9975	$0.969	$71.77K	$196.44M	$1.07M
3611	Konan of Kaspa KONAN	$0.000003809	-18.54	$1.07M	$0.00000476	$0.000003759	$122.94K	$1.07M	$1.07M
3612	NX Token NX	$0.02796	1.84	$1.07M	$0.02863	$0.02745	$2.25K	$2.8M	$1.07M
3613	Lossless LSS	$0.01408 ₿0.0000032	1.19	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01388 ₿0.0000031	$133.16K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3614	I love puppies PUPPIES	$0.00000002546 ₿0.000000000010	0.72	$1.07M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002527 ₿0.0000000000076	$381.54K ₿29.47	$1.07M	$1.07M ₿0
3615	Revuto REVU	$0.007927 ₿0.00000023	3.38	$1.07M ₿19.48	$0.007918 ₿0.00000023	$0.007666 ₿0.00000020	$153.6K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3616	PureFi UFI	$0.01143 ₿0.0000025	0.47	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.0112 ₿0.0000024	$9.8K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3617	Akuma Inu AKUMA	$0.000001599	1.61	$1.07M	$0.000001749	$0.00000156	$116.34K	$1.07M	$1.07M
3620	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3621	CATS CATS	$0.00000439	-25.52	$1.06M	$0.000006409	$0.000004089	$6.26M	$2.6M	$1.06M
3622	Bficoin BFIC	$0.5635 ₿0.00017	-4.87	$1.07M ₿335.42	$0.5976 ₿0.00018	$0.5523 ₿0.00016	$3.79K ₿89.87	$11.83M ₿3.73K	$1.07M ₿335.42
3625	Manifold Finance FOLD	$0.5536 ₿0.00037	0.56	$1.06M ₿646.56	$0.5832 ₿0.00040	$0.55 ₿0.00035	$932.86 ₿4.33	$1.11M ₿757.57	$1.06M ₿646.56
3626	holoride RIDE	$0.001226 ₿0.00000019	-1.69	$1.06M ₿169.66	$0.001248 ₿0.00000020	$0.001203 ₿0.00000019	$106.15K ₿1.1	$1.21M ₿201.14	$1.06M ₿169.66
3629	ZBIT•BLUE•BITCOIN ZBIT	$0.05036 ₿0.000039	-15.93	$1.06M ₿893.25	$0.06043 ₿0.000086	$0.05036 ₿0.000034	$508.88 ₿13.75	$1.06M ₿893.25	$1.06M ₿893.25
3632	Seraph by Virtuals SERAPH	$0.001051	-2.94	$1.05M	$0.001154	$0.001024	$9.6K	$1.05M	$1.05M
3634	NerveNetwork NVT	$0.002499 ₿0.00000025	-1.69	$1.05M ₿103.56	$0.002546 ₿0.00000025	$0.002483 ₿0.00000025	$12.33 ₿0	$5.25M ₿541.57	$1.05M ₿103.56
3637	PUPS (Ordinals) [OLD] PUPS	$0.1354 ₿0.00049	-0.54	$1.05M ₿3.86K	$0.1389 ₿0.00055	$0.1345 ₿0.00047	$21.18 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3639	dotmoovs MOOV	$0.001046 ₿0.00000012	-0.44	$1.05M ₿120.88	$0.001066 ₿0.00000012	$0.001044 ₿0.00000011	$62.13K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3642	Wormhole Bridged USDC (Fantom) USDC	$0.7365	-0.31	$1.04M	$0.8134	$0.7211	$18.37K	$1.04M	$1.04M
3643	Apeiron APRS	$0.005268 ₿0.000011	1.20	$1.04M ₿0	$0.005285 ₿0.000013	$0.005206 ₿0.000011	$285.88K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3644	Kite KITE	$1.24 ₿0.00024	1.90	$1.04M ₿0	$1.27 ₿0.00025	$1.22 ₿0.00022	$433.16 ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3645	Ring AI RING	$0.01039 ₿0.0000045	-2.65	$1.04M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$92.49K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3647	Celer Bridged WETH (Astar) WETH	$2,512.26	-1.07	$1.04M	$2,575.46	$2,493.46	$5.04K	$1.04M	$1.04M
3648	Klaytn Dai KDAI	$0.09961 ₿0.0000037	-3.60	$1.03M ₿0	$0.1051 ₿0.0000039	$0.09787 ₿0.0000037	$3.06K ₿0.06	$1.03M	$1.03M ₿0
3649	peanie PEANIE	$0.001035	156.00	$1.01M	$0.001582	$0.0003316	$718.98K	$1.01M	$1.01M
3651	Chinese Doge Wow CHIDO	$0.001083	-1.28	$1.03M	$0.00111	$0.001067	$4.32K	$1.03M	$1.03M
3654	Bullieverse BULL	$0.001204 ₿0.00000016	-3.59	$1.03M ₿120.61	$0.001253 ₿0.00000018	$0.001181 ₿0.00000016	$127.54K ₿1.76	$1.2M ₿167.53	$1.03M ₿120.61
3656	DUST Protocol DUST	$0.03097 ₿0.0000042	-0.47	$1.03M ₿141.44	$0.03153 ₿0.0000043	$0.03091 ₿0.0000040	$79.05 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3659	GameZone GZONE	$0.002436 ₿0.00000032	-0.37	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$103.88K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3660	Shutter SHU	$0.00428 ₿0.0000016	-0.19	$1.03M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$52.2K ₿14.35	$4.28M ₿1.67K	$1.03M ₿126.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}