25 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4717	POWSCHE POWSCHE	$0.00559	-0.51	$565.23K	$0.005725	$0.005547	$52.94K	$565.23K	$565.23K
4719	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,418.03	5.92	$564.9K	$3,455.51	$3,216.4	$21.28K	$564.9K	$564.9K
4720	MEOW MEOW	$0.00000626	4.91	$563.78K	$0.00000644	$0.000005969	$103.3	$563.78K	$563.78K
4721	Spore SPORE	$0.0005636	6.01	$563.63K	$0.0005835	$0.0005295	$83.15K	$563.63K	$563.63K
4722	r/FortNiteBR Bricks BRICK	$0.008801 ₿0.0000023	2.81	$563.21K ₿153.31	$0.00943 ₿0.0000024	$0.008033 ₿0.0000022	$1.09K ₿1.21	$563.21K ₿153.31	$563.21K ₿153.31
4723	Rari Governance Token RGT	$0.05003 ₿0.0000066	-1.50	$563.13K ₿74.59	$0.05088 ₿0.0000070	$0.05009 ₿0.0000066	$2.75 ₿0	$624.65K ₿82.74	$563.13K ₿74.59
4726	Navigator Exchange NAVI	$0.174 ₿0.000011	50.01	$562.64K ₿34.56	$0.188 ₿0.000013	$0.1156 ₿0.000010	$8.23K ₿1.1	$562.64K ₿34.56	$562.64K ₿34.56
4728	Notional Finance NOTE	$0.01195 ₿0.0000024	2.80	$562.39K ₿115.19	$0.2504 ₿0.0000024	$0.2402 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4731	NMKR $NMKR	$0.0002981 ₿0.000000043	13.75	$562.53K ₿82.14	$0.0003057 ₿0.000000043	$0.0002616 ₿0.000000041	$27.35K ₿4.54	$2.98M	$562.53K ₿82.14
4732	BiFi BIFI	$0.0009236 ₿0.000000081	12.70	$560.42K ₿45.4	$0.0009318 ₿0.000000083	$0.0008128 ₿0.000000077	$15.64K ₿0.57	$923.78K ₿80.79	$560.42K ₿45.4
4734	Sandclock QUARTZ	$0.07634 ₿0.0000033	-0.15	$559.64K ₿24.56	$0.07654 ₿0.0000033	$0.07592 ₿0.0000032	$72.25 ₿0	$7.63M ₿334.89	$559.64K ₿24.56
4738	Agent YP by Virtuals AIYP	$0.0005597	4.79	$558.68K	$0.0006527	$0.0005339	$1.42K	$558.68K	$558.68K
4741	Pundi X PURSE PURSE	$0.00002029 ₿0.0000000046	-1.39	$557.49K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002025 ₿0.0000000046	$679.36 ₿18.82	$1.06M ₿244.89	$557.49K ₿129.93
4743	BORED BORED	$0.0005572	9.75	$556.59K	$0.0005821	$0.000501	$84.02	$556.59K	$556.59K
4747	Potcoin POT	$0.001322 ₿0.000000026	2.18	$555.24K ₿6.04	$0.001353 ₿0.000000031	$0.001256 ₿0.000000026	$510.94 ₿0	$555.24K ₿11.09	$555.24K ₿6.04
4748	Morpheus Labs MIND	$0.0002641 ₿0.000000062	13.24	$554.79K ₿108.22	$0.0002773 ₿0.000000067	$0.0002239 ₿0.000000058	$85.13K ₿18.22	$554.79K ₿131.73	$554.79K ₿108.22
4749	Matr1x MAX	$0.0035	-13.20	$554.32K	$0.004205	$0.003454	$616.6K	$2.8M	$554.32K
4753	Donut DONUT	$0.00256 ₿0.00000025	2.97	$551.04K ₿57.33	$0.002575 ₿0.00000028	$0.002478 ₿0.00000026	$459.06 ₿0.23	$581.9K ₿57.33	$551.04K ₿57.33
4758	CANTO CANTO	$0.0008993 ₿0.0000031	0	$547.24K ₿1.84K	$0.0008993 ₿0.0000033	$0.0008993 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4759	Monai MONAI	$0.01989 ₿0.0000066	6.99	$547.87K ₿159.41	$0.02273 ₿0.0000085	$0.01856 ₿0.0000066	$55.91K ₿7.63	$1.85M ₿613.11	$547.87K ₿159.41
4761	RedFOX Labs RFOX	$0.0002826 ₿0.000000076	39.78	$545.41K ₿141.24	$0.0008278 ₿0.000000081	$0.0002022 ₿0.000000073	$95.55 ₿3.53	$562.14K ₿152.19	$545.41K ₿141.24
4762	DNA DNA	$0.000000000013	16.60	$545.28K	$0.000000000014	$0.000000000011	$476.78K	$545.28K	$545.28K
4765	LEO LEO	$0.0000573 ₿0.000000022	1.88	$544.54K ₿215.45	$0.00006081 ₿0.000000025	$0.00005589 ₿0.000000022	$1.34K ₿3.18	$573.2K ₿226.78	$544.54K ₿215.45
4769	SaaSGo SAAS	$0.0006792	-1.01	$539.86K	$0.0007498	$0.000637	$84.65K	$674.83K	$539.86K
4771	ETHEREUM IS GOOD EBULL	$0.00005398	12.25	$539.62K	$0.000055	$0.00004292	$75.97K	$539.62K	$539.62K
4773	Walken WLKN	$0.0003578 ₿0.000000095	0.38	$540.2K ₿60.78	$0.0003582 ₿0.000000098	$0.0003461 ₿0.000000094	$37.25K ₿29.28	$715.6K ₿191.67	$540.2K ₿60.78
4774	Blink Galaxy GQ	$0.00006792 ₿0.000000018	5.80	$538.9K ₿117.23	$0.0000681 ₿0.000000020	$0.00006352 ₿0.000000017	$18.37K ₿36.37	$577.46K ₿122.07	$538.9K ₿117.23
4775	Wifejak WIFE	$0.0005386	10.23	$538.55K	$0.0005814	$0.0004829	$5.98K	$538.55K	$538.55K
4784	GNY GNY	$0.002998 ₿0.00000041	7.35	$534.61K ₿73.23	$0.003277 ₿0.00000044	$0.002793 ₿0.00000040	$102.65 ₿1.44	$1.2M ₿164.32	$534.61K ₿73.23
4786	Laika AI LKI	$0.001247	2.62	$534.15K	$0.001341	$0.001171	$493.11K	$1.25M	$534.15K
4788	TypeAI TYPE	$0.05622 ₿0.000036	3.36	$533.97K ₿0	$0.05786 ₿0.000042	$0.05423 ₿0.000028	$2.25K ₿6.15	$562.07K ₿357.88	$533.97K ₿0
4790	UnlockProtocolToken UP	$0.001912	7.47	$533.7K	$0.001922	$0.001779	$814.64	$1.91M	$533.7K
4796	BLOCX. BLOCX	$0.003572 ₿0.0000019	7.89	$531.79K ₿123.31	$0.003752 ₿0.0000019	$0.003174 ₿0.0000018	$172.53K ₿1.49	$531.79K ₿123.31	$531.79K ₿123.31
4798	99 Bitcoins 99BTC	$0.000008049	-1.24	$531.56K	$0.000008159	$0.000008049	$42.58	$531.56K	$531.56K
4802	Sturdy STRDY	$0.02592 ₿0.000015	1.81	$528.55K ₿76.02	$0.0265 ₿0.000016	$0.02473 ₿0.000015	$366.7 ₿2.05	$2.59M ₿1.5K	$528.55K ₿76.02
4804	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9869	-0.01*	$527.2K	$0.991	$0.9721	$58.99	$527.2K	$527.2K
4806	CYI by Virtuals CYI	$0.0005275	9.00	$525.45K	$0.0005737	$0.0004839	$885.02	$525.45K	$525.45K
4807	Bozo Benk BOZO	$0.0006564 ₿0.00000032	-3.57	$524.49K ₿257.29	$0.0007419 ₿0.00000039	$0.0006464 ₿0.00000031	$4.82K ₿0.43	$524.49K ₿257.3	$524.49K ₿257.29
4808	Big Data Protocol BDP	$0.02173 ₿0.0000037	7.16	$524.3K ₿89.68	$0.02235 ₿0.0000039	$0.02014 ₿0.0000035	$91.87K ₿3.19	$1.41M ₿240.99	$524.3K ₿89.68
4812	Paribus PBX	$0.00006729 ₿0.000000033	29.53	$522.39K ₿238.07	$0.00006912 ₿0.000000035	$0.00005035 ₿0.000000032	$28.26K ₿3.44	$623.92K ₿306.92	$522.39K ₿238.07
4817	PIKA to PIKO ピカとピコ PIKA	$0.0007064	-4.43	$521.25K	$0.0007999	$0.0006853	$653.12	$521.25K	$521.25K
4818	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4819	Carlo CARLO	$0.0005209	3.72	$520.6K	$0.0005404	$0.0004901	$377.9	$520.6K	$520.6K
4820	Revomon REVO	$0.0176 ₿0.0000019	-0.30	$520.21K ₿66.79	$0.01855 ₿0.0000019	$0.01755 ₿0.0000018	$12.71K ₿0.97	$809.71K ₿90.44	$520.21K ₿66.79
4822	Polytrader by Virtuals POLY	$0.0005208	9.32	$519.36K	$0.0005871	$0.0004751	$867.39	$519.36K	$519.36K
4825	Hacash HAC	$0.3319 ₿0.00022	-2.48	$517.61K ₿173.4	$0.3498 ₿0.00026	$0.3248 ₿0.00022	$30.06K ₿1.7	$517.62K ₿173.41	$517.61K ₿173.4
4830	JustAnEgg EGG	$0.001292 ₿0.00000032	4.79	$516.12K ₿0	$0.001337 ₿0.00000049	$0.001221 ₿0.00000029	$192.35 ₿85.19	$516.12K ₿119.74	$516.12K ₿0
4832	Sommelier SOMM	$0.001396 ₿0.0000023	15.93	$515.85K ₿665.5	$0.001473 ₿0.0000024	$0.001183 ₿0.0000021	$409.23 ₿1.44	$698.04K ₿1.16K	$515.85K ₿665.5
4836	Memes AI MEMESAI	$0.0005138	2.06	$513.83K	$0.0005338	$0.0004938	$57.54K	$513.83K	$513.83K
4838	HAVAH HVH	$0.0005261 ₿0.00000037	0	$512.38K ₿367.78	$0.0005261 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4839	Self Chain SLF	$0.00307	2.18	$512.31K	$0.003469	$0.002872	$248.29K	$1.03M	$512.31K
4848	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4849	Polkaswap PSWAP	$0.000147 ₿0.000000031	8.87	$508.96K ₿114.78	$0.0001495 ₿0.000000032	$0.0001345 ₿0.000000023	$317.09 ₿0.2	$1.47M ₿319.8	$508.96K ₿114.78
4852	Dypius DYP	$0.002781 ₿0.00000097	10.90	$508.24K ₿82.04	$0.003158 ₿0.0000010	$0.002505 ₿0.00000071	$210K ₿11.68	$638.81K ₿220.32	$508.24K ₿82.04
4853	EXMO Coin EXM	$0.007462 ₿0.00000014	-2.31	$507.48K ₿4.77	$0.00777 ₿0.00000014	$0.007312 ₿0.00000013	$1.68M ₿0.11	$3.49M ₿88.56	$507.48K ₿4.77
4854	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02435 ₿0.00000023	$0.02309 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4857	Opium OPIUM	$0.02757 ₿0.0000019	6.03	$506.38K ₿33.07	$0.02847 ₿0.0000019	$0.026 ₿0.0000019	$59.48 ₿0.66	$2.75M ₿193.44	$506.38K ₿33.07
4860	NutCoin NUT	$0.00000002407	-3.49	$505.8K	$0.00000002503	$0.00000002321	$141.68K	$505.8K	$505.8K
4861	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	6.36	$502.68K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$129.21K ₿18.84	$705.5K ₿76.42	$502.68K ₿54.45
4865	Crowny Token CRWNY	$0.0007199 ₿0.00000012	5.77	$504.41K ₿83.28	$0.0007235 ₿0.00000012	$0.0006796 ₿0.00000011	$1.95K ₿0.05	$585.4K ₿96.65	$504.41K ₿83.28
4867	Aston Villa Fan Token AVL	$0.1062 ₿0.000019	3.95	$502.73K ₿24.07	$0.1087 ₿0.000020	$0.101 ₿0.000016	$23.63K ₿13.7	$1.06M ₿192.33	$502.73K ₿24.07
4871	Liquina LQNA	$0.4693	-0.29	$501.59K	$0.4764	$0.4707	$440.72	$501.59K	$501.59K
4874	BananaCat BCAT	$0.00053 ₿0.000000026	10.51	$500.53K ₿25.48	$0.0005499 ₿0.000000029	$0.0004796 ₿0.000000026	$90.69K ₿0.05	$500.53K ₿25.48	$500.53K ₿25.48
4882	Wrapped DOG WDOG	$0.0004981	0.65	$498.19K	$0.0005123	$0.0004824	$418.54K	$498.19K	$498.19K
4885	Xraders XR	$0.009779	0.50	$497.39K	$0.009885	$0.009589	$1.05M	$977.82K	$497.39K
4886	Dolos The Bully BULLY	$0.0005187	2.89	$497.36K	$0.0005251	$0.0004809	$343.06K	$497.36K	$497.36K
4887	Engines of Fury FURY	$0.008466	8.64	$494.42K	$0.008543 ₿0.	$0.007584 ₿0.	$428.94K ₿0	$1.01M	$494.42K
4894	Dfyn Network DFYN	$0.002572 ₿0.00000031	3.00	$494.71K ₿61.19	$0.002619 ₿0.00000033	$0.002497 ₿0.00000029	$171.5K ₿5.57	$509.6K ₿63.04	$494.71K ₿61.19
4898	TopGoal GOAL	$0.0009194 ₿0.0000010	-6.20	$493.04K ₿0	$0.001087 ₿0.0000011	$0.0007677 ₿0.0000010	$19.85K ₿1.82	$919.42K	$493.04K ₿0
4899	PureFi UFI	$0.005275 ₿0.0000025	2.97	$493.07K ₿186.82	$0.005528 ₿0.0000027	$0.0048 ₿0.0000024	$816.42 ₿1.12	$527.53K ₿257.77	$493.07K ₿186.82
4902	Honk HONK	$0.0004959 ₿0.000000090	4.94	$491K ₿86.83	$0.0005122 ₿0.00000010	$0.0004652 ₿0.000000088	$925.56 ₿2.16	$495.98K ₿89.52	$491K ₿86.83
4906	Polka City POLC	$0.001193 ₿0.00000026	2.92	$489.54K ₿110.1	$0.001195 ₿0.00000031	$0.001155 ₿0.00000026	$62.19K ₿32.4	$809.16K ₿181.99	$489.54K ₿110.1
4908	LandX Governance Token LNDX	$0.0371 ₿0.000031	4.33	$488.56K ₿213.47	$0.03838 ₿0.000034	$0.03556 ₿0.000031	$71.8K ₿11.52	$2.58M ₿2.07K	$488.56K ₿213.47
4909	퓨전 FSN	$0.00624 ₿0.0000026	0.73	$488.21K ₿199.96	$0.006351 ₿0.0000028	$0.006125 ₿0.0000024	$73.85 ₿1.68	$491.53K ₿201.35	$488.21K ₿199.96
4910	Vector Finance VTX	$0.008205 ₿0.00000068	4.85	$486.19K ₿36.11	$0.008428 ₿0.0000010	$0.007826 ₿0.00000067	$174.76 ₿2.75	$486.19K ₿36.11	$486.19K ₿36.11
4912	RabbitX RBX	$0.0008094 ₿0.0000013	-0.01*	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008093 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4913	3SPACE ART PACE	$0.00733 ₿0.00000048	-0.44	$485.53K ₿0	$0.007395 ₿0.00000050	$0.007328 ₿0.00000047	$9.3K ₿2.49	$735.39K	$485.53K ₿0
4918	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.03	$484.23K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004799 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4921	NX Token NX	$0.01261	5.18	$483.56K	$0.01304	$0.01199	$19.09	$1.26M	$483.56K
4922	Kibble KIBBLE	$0.00274 ₿0.00000063	-3.94	$483.43K ₿0	$0.002929 ₿0.00000074	$0.002706 ₿0.00000052	$19.17K ₿5.24	$923.77K ₿639.21	$483.43K ₿0
4926	STFX STFX	$0.000742 ₿0.00000089	54.52	$482.36K ₿552.1	$0.000743 ₿0.00000090	$0.000476 ₿0.00000085	$12.88 ₿0.95	$659.36K ₿886.01	$482.36K ₿552.1
4931	sEUR SEUR	$0.482 ₿0.000015	2.36	$479.61K ₿15.37	$0.4843 ₿0.000015	$0.4656 ₿0.000015	$2.64K ₿0.09	$479.61K ₿15.37	$479.61K ₿15.37
4932	Acquire.Fi ACQ	$0.001645 ₿0.00000047	1.10	$478.16K ₿133.17	$0.001674 ₿0.00000049	$0.001622 ₿0.00000043	$62.3K ₿3.12	$493.61K ₿143.01	$478.16K ₿133.17
4937	STARKNET BROTHER BROTHER	$0.000000000478	21.19	$477.76K	$0.000000000562	$0.000000000393	$4.59K	$477.76K	$477.76K
4938	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06532 ₿0.00000064	$0.06463 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4939	Habibi (Sol) HABIBI	$0.0004775	4.77	$477.4K	$0.000492	$0.0004508	$756.04	$477.4K	$477.4K
4940	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4945	Kolin KOLIN	$0.0004733	9.33	$475.35K	$0.0004916	$0.0004306	$2.75K	$475.35K	$475.35K
4946	M3M3 M3M3	$0.000475	6.02	$475.07K	$0.0004896	$0.000448	$202.39	$475.07K	$475.07K
4947	STEPN Green Satoshi Token on BSC GST-BSC	$0.002236 ₿0.00000025	1.94	$474.28K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$11.91K ₿0.33	$474.28K ₿46.39	$474.28K ₿46.39
4949	Chuck CHUCK	$0.0005304	0.58	$474.43K	$0.0005339	$0.0005252	$49.73K	$509.86K	$474.43K
4950	ORC ORC	$0.0004738	14.85	$473.86K	$0.0004872	$0.0004087	$2.73K	$473.86K	$473.86K
4951	Hummingbot HBOT	$0.0008558 ₿0.000000047	3.51	$473.53K ₿26	$0.0008849 ₿0.000000050	$0.0008268 ₿0.000000047	$460.92 ₿0	$855.87K ₿47.9	$473.53K ₿26
4952	CryptoGPT CRGPT	$0.02514 ₿0.000021	5.48	$472.75K ₿0	$0.02559 ₿0.000024	$0.02375 ₿0.000021	$4.28 ₿1.64	$338.68K ₿453.89	$472.75K ₿0
4954	888 888	$0.005292	5.24	$472.29K	$0.005485	$0.004975	$1.27K	$472.29K	$472.29K
4956	Hubble HBB	$0.006905 ₿0.0000040	1.01	$471.71K ₿271.32	$0.007003 ₿0.0000041	$0.006836 ₿0.0000039	$304.14 ₿8.39	$690.54K ₿403.38	$471.71K ₿271.32
4961	Prophet of Ethereum PROPHET	$0.0004713	1.44	$471.17K	$0.0004862	$0.0004473	$3.08K	$471.17K	$471.17K
4965	Weirdo WEIRDO	$0.00000677	5.71	$469.41K	$0.00000697	$0.00000636	$831.24	$469.41K	$469.41K
4966	OmniCat OMNI	$0.00001125 ₿0.0000000080	6.34	$469.35K ₿335.89	$0.00001147 ₿0.0000000084	$0.0000105 ₿0.0000000079	$788.69 ₿43.4	$511.87K ₿366.32	$469.35K ₿335.89
4979	Everyworld EVERY	$0.0001828 ₿0.00000085	-1.89	$463.45K ₿0	$0.0002 ₿0.00000096	$0.0001678 ₿0.00000066	$198.56K ₿35.39	$1.82M ₿8.51K	$463.45K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}