25 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	Big Data Protocol BDP	$0.04343 ₿0.0000037	-27.60	$1.05M ₿89.68	$0.07991 ₿0.0000039	$0.04287 ₿0.0000035	$425.13K ₿3.19	$2.82M ₿240.99	$1.05M ₿89.68
3595	Pepe Trump PTRUMP	$0.000679	-3.81	$674.53K	$0.0007118	$0.0006591	$1.33K	$674.53K	$674.53K
3600	Tower TOWER	$0.0003715 ₿0.00000016	0.70	$1.08M ₿206.34	$0.0003732 ₿0.00000019	$0.0003526 ₿0.00000015	$106.41K ₿14.49	$3.71M ₿1.63K	$1.08M ₿206.34
3602	Neiro NEIRO	$0.001046	-1.90	$1.05M	$0.001072	$0.00104	$2.23M	$1.05M	$1.05M
3603	Grape GRP	$0.3822 ₿0.00011	-0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3608	Roco Finance ROCO	$0.01131 ₿0.0000050	-2.17	$1.06M ₿129.77	$0.01158 ₿0.0000053	$0.01126 ₿0.0000046	$51.45K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3610	GUMMY GUMMY	$0.001345	-4.64	$1.07M	$0.001432	$0.001313	$461.71K	$1.07M	$1.07M
3611	Mancium MANC	$0.1052 ₿0.000012	-9.31	$1.05M ₿120.77	$0.116 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3613	Imaginary Ones BUBBLE	$0.0007519	-4.76	$1.05M	$0.0007954	$0.0007445	$179.94K	$7.51M	$1.05M
3617	GameZone GZONE	$0.002376 ₿0.00000032	-3.60	$1M ₿135.02	$0.002507 ₿0.00000034	$0.002376 ₿0.00000031	$63.3K ₿0.54	$1M ₿135.02	$1M ₿135.02
3618	BlackCardCoin BCCOIN	$0.1039	-9.66	$1.04M	$0.1197	$0.1001	$384.02K	$7.28M	$1.04M
3619	Zap ZAP	$0.00124 ₿0.00000010	1.52	$570.6K ₿48.11	$0.002238 ₿0.00000011	$0.001211 ₿0.000000095	$289.29 ₿0.17	$645.03K ₿54.39	$570.6K ₿48.11
3621	ETHEREUM IS GOOD EBULL	$0.0001048	-10.97	$1.05M	$0.0001186	$0.00009909	$119.27K	$1.05M	$1.05M
3622	r/FortNiteBR Bricks BRICK	$0.01621 ₿0.0000023	3.58	$1.04M ₿153.31	$0.0165 ₿0.0000024	$0.01536 ₿0.0000022	$7.69K ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3623	I love puppies PUPPIES	$0.00000002436 ₿0.000000000010	-5.73	$1.03M ₿0	$0.00000002611 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$509.65K ₿29.47	$1.03M	$1.03M ₿0
3624	Laika AI LKI	$0.002444	-6.95	$1.05M	$0.002649	$0.002407	$327.94K	$2.44M	$1.05M
3628	PUPS (Ordinals) [OLD] PUPS	$0.1346 ₿0.00049	-3.69	$1.05M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$47.08 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3631	REVV REVV	$0.0009313 ₿0.00000021	-6.80	$1.03M ₿175.16	$0.001 ₿0.00000022	$0.0009309 ₿0.00000021	$56.66K ₿7.82	$2.79M ₿642.53	$1.03M ₿175.16
3633	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03279 ₿0.00000030	$0.02922 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3634	Per Community PER	$0.001715 ₿0.00000021	-5.08	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001699 ₿0.00000020	$130.93 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3635	Geojam JAM	$0.0001377 ₿0.000000031	-2.30	$1.04M ₿176.89	$0.0001455 ₿0.000000033	$0.0001353 ₿0.000000030	$71.8K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3636	Toad (SOL) $TOAD	$0.000000002508	-3.74	$1.06M	$0.000000002698	$0.000000002442	$21.4K	$1.06M	$1.06M
3637	Celer Bridged WETH (Astar) WETH	$2,508.86	-3.03	$1.04M	$2,591.33	$2,476.93	$1.62K	$1.04M	$1.04M
3638	Million MM	$1.06 ₿0.000027	1.23	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$192.44 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3639	aaa cat AAA	$0.0001031	-6.72	$1.03M	$0.0001124	$0.000103	$2.9K	$1.03M	$1.03M
3641	Xraders XR	$0.02629	-0.25	$1.03M	$0.02637	$0.02622	$622.96K	$2.63M	$1.03M
3642	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02165 ₿0.00000020	$0.01879 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3643	apM Coin APM	$0.002793 ₿0.00000011	0.27	$1.01M ₿41.65	$0.002814 ₿0.00000012	$0.002722 ₿0.00000011	$131.4K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3644	holoride RIDE	$0.001135 ₿0.00000019	-5.46	$1M ₿169.66	$0.001202 ₿0.00000020	$0.001135 ₿0.00000019	$66.49K ₿1.1	$1.14M ₿201.14	$1M ₿169.66
3645	Wisdomise AI WSDM	$0.002089	0.30	$1.02M	$0.002098	$0.002081	$85K	$2.09M	$1.02M
3646	Electronic Gulden EFL	$0.04872 ₿0.0000024	-0.01*	$1.02M ₿51.7	$0.04872 ₿0.0000024	$0.04872 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3648	Tune.Fm JAM	$0.00006449 ₿0.0000000084	-4.46	$1.03M ₿37.71	$0.00006808 ₿0.0000000093	$0.00006329 ₿0.0000000082	$27.24K ₿14.29	$1.03M ₿38.93	$1.03M ₿37.71
3650	Pleasure Coin NSFW	$0.00001675 ₿0.0000000011	-3.90	$1.06M ₿61.4	$0.00001762 ₿0.0000000012	$0.00001656 ₿0.0000000011	$3.22K ₿0.17	$1.16M ₿81.03	$1.06M ₿61.4
3651	CLever CLEV	$8.52 ₿0.000097	-4.13	$997.52K ₿10.3	$8.93	$8.39	$48.36 ₿0.03	$10.68M ₿113	$997.52K ₿10.3
3653	Orbofi AI OBI	$0.0008704 ₿0.00000031	-4.45	$1.01M ₿143.74	$0.0009405 ₿0.00000032	$0.0008654 ₿0.00000031	$169.28K ₿6.04	$1.74M ₿633.77	$1.01M ₿143.74
3655	PsyDAO PSY	$0.02608	-6.09	$1.01M	$0.02789	$0.02564	$994.22	$2.67M	$1.01M
3656	FOREST FOREST	$0.0009479	-9.16	$943.38K	$0.001058	$0.0009434	$10.47K	$943.38K	$943.38K
3657	Carnomaly CARR	$0.0005951 ₿0.000000068	-3.71	$1.04M ₿0	$0.0007225 ₿0.000000076	$0.000564 ₿0.000000062	$34.4K ₿1.83	$1.04M ₿36.26	$1.04M ₿0
3659	Lossless LSS	$0.01327 ₿0.0000032	0.71	$1.01M ₿201.89	$0.01334 ₿0.0000033	$0.01316 ₿0.0000031	$94.48K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3662	Donut DONUT	$0.004933 ₿0.00000025	-5.87	$1.03M ₿57.33	$0.005254 ₿0.00000028	$0.004793 ₿0.00000026	$4.2K ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3664	Kava Lend HARD	$0.007603 ₿0.0000035	-9.06	$1.02M ₿473.65	$0.008384 ₿0.0000037	$0.007232 ₿0.0000035	$144.78K ₿23.81	$1.51M ₿702.78	$1.02M ₿473.65
3665	Dolos The Bully BULLY	$0.001028	-5.16	$988.07K	$0.001088	$0.001	$956.04K	$988.07K	$988.07K
3667	FU FU	$0.00000562	-1.81	$995.32K	$0.00000573	$0.000005599	$271.56	$995.32K	$995.32K
3670	Vibe Cat VIBE	$0.0009886	-12.21	$971.25K	$0.001126	$0.0009598	$12.71K	$971.25K	$971.25K
3671	Sora Validator Token VAL	$0.0193 ₿0.0000069	-2.77	$1.12M ₿486.34	$0.01997 ₿0.0000070	$0.01687 ₿0.0000059	$33.34K ₿0.82	$1.93M ₿695.25	$1.12M ₿486.34
3674	IRISnet IRIS	$0.000611 ₿0.00000054	-2.69	$983.07K ₿884.57	$0.0006344 ₿0.00000057	$0.0006073 ₿0.00000054	$70.16K ₿56.54	$1.22M ₿1.1K	$983.07K ₿884.57
3678	BIAO on SOL BIAO	$0.0008539	-7.65	$852.64K	$0.0009669	$0.000823	$275.95K	$852.64K	$852.64K
3679	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3680	MultiVAC MTV	$0.000284 ₿0.000000022	-4.59	$982.66K ₿78.87	$0.0002995 ₿0.000000024	$0.0002837 ₿0.000000022	$267.45K ₿2.24	$2.84M ₿227.97	$982.66K ₿78.87
3684	Acquire.Fi ACQ	$0.00353 ₿0.00000047	7.09	$1.03M ₿133.17	$0.004068 ₿0.00000049	$0.003294 ₿0.00000043	$93.16K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3688	Honk HONK	$0.001003 ₿0.000000090	0.08	$994.4K ₿86.83	$0.001012 ₿0.00000010	$0.0009498 ₿0.000000088	$2.43K ₿2.16	$1M ₿89.52	$994.4K ₿86.83
3690	AgentLayer AGENT	$0.001963	-5.76	$1.01M	$0.002728	$0.001927	$54.7K	$1.96M	$1.01M
3692	Threshold USD THUSD	$0.9903	0	$975.68K	$0	$0	$411.38	$199.08M	$975.68K
3694	WeSendit WSI	$0.001156 ₿0.00000024	-13.26	$894.32K ₿62.92	$0.001341 ₿0.00000024	$0.001127 ₿0.00000023	$111.03K ₿1.99	$1.72M ₿359.2	$894.32K ₿62.92
3695	Top Hat HAT	$0.0006591	7.27	$653.87K	$0.0006639	$0.0005869	$414.61K	$653.87K	$653.87K
3698	Mystery MYSTERY	$0.000000002473	4.06	$1.04M	$0.000000002807	$0.000000002284	$855.2K	$1.04M	$1.04M
3699	LATOKEN LA	$0.01601 ₿0.00000050	73.33	$971.69K ₿30.47	$0.01833 ₿0.00000050	$0.009042 ₿0.00000048	$0 ₿0.33	$6.41M ₿201	$971.69K ₿30.47
3700	Polka City POLC	$0.002212 ₿0.00000026	-9.30	$910.4K ₿110.1	$0.002446 ₿0.00000031	$0.002195 ₿0.00000026	$74.44K ₿32.4	$1.5M ₿181.99	$910.4K ₿110.1
3701	Precipitate.ai RAIN	$0.00095 ₿0.00000016	-3.49	$950.09K ₿168.98	$0.0009952 ₿0.00000017	$0.0009416 ₿0.00000016	$297.49 ₿1.27	$950.09K ₿168.98	$950.09K ₿168.98
3705	DREAM DREAM	$0.0009712	7.66	$968.28K	$0.001032	$0.0009021	$84.69K	$968.28K	$968.28K
3707	TN100x TN100X	$0.0001358 ₿0.000000035	-1.73	$987.29K ₿0	$0.0001393 ₿0.000000037	$0.0001319 ₿0.000000028	$5.26K ₿3.07	$1.18M ₿356.37	$987.29K ₿0
3708	Verida Token VDA	$0.003269	-2.28	$955.84K	$0.003489	$0.003242	$63.73K	$3.27M	$955.84K
3709	Shibwifhatcoin SHIB	$0.0009778 ₿0.000000034	-7.12	$972.88K ₿34.74	$0.001068 ₿0.000000039	$0.0009653 ₿0.000000030	$13.42K ₿2.58	$972.88K ₿34.74	$972.88K ₿34.74
3710	Wombat Exchange WOM	$0.003826 ₿0.00000060	4.74	$972.35K ₿89.74	$0.003955 ₿0.00000063	$0.003603 ₿0.00000059	$7.47K ₿0.98	$3.83M ₿604.58	$972.35K ₿89.74
3711	Mode Bridged WBTC (Mode) WBTC	$107,640 ₿0.99	-1.63	$962.73K ₿0	$109,587 ₿1.0021	$106,166 ₿0.98	$200.6 ₿0.44	$962.73K	$962.73K ₿0
3715	Alongside Crypto Market Index AMKT	$269.52 ₿0.0030	0.42	$963.71K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$683.07 ₿1.41	$963.71K ₿61.42	$963.71K ₿61.42
3718	CYI by Virtuals CYI	$0.0009678	-5.79	$964.02K	$0.001031	$0.0009341	$574.65	$964.02K	$964.02K
3721	Treecle TRCL	$0.0009158 ₿0.000000023	3.02	$912.51K ₿23.73	$0.0009514 ₿0.000000025	$0.0008853 ₿0.000000023	$145.51K ₿0.89	$912.51K ₿23.73	$912.51K ₿23.73
3722	YouSim YOUSIM	$0.0009418	-9.69	$941.29K	$0.00105	$0.0009345	$6.73K	$941.29K	$941.29K
3725	LUCI LUCI	$0.0009683	-2.49	$965.77K	$0.001	$0.0009523	$406.39	$965.77K	$965.77K
3726	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01281 ₿0.00000011	$0.01235 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3728	MAGA VP MVP	$0.02083	-0.72	$942.94K	$0.02152	$0.02021	$168.31K	$989.74K	$942.94K
3731	Hellenic Coin HNC	$0.01149 ₿0.00000051	-1.29	$955.87K ₿0	$0.01165 ₿0.00000051	$0.01139 ₿0.00000030	$1.65K ₿0.02	$1.12M ₿49.65	$955.87K ₿0
3732	DePay DEPAY	$0.1427 ₿0.0000029	-1.50	$950.42K ₿19.76	$0.3076	$0.1404	$227.32 ₿0	$8.14M ₿169.25	$950.42K ₿19.76
3734	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3735	Gemini GEMINI	$0.000948	-5.02	$947.39K	$0.001011	$0.0009329	$1.31K	$947.39K	$947.39K
3737	RabbitX RBX	$0.001584 ₿0.0000013	-8.93	$950.43K ₿498.61	$0.001741 ₿0.0000014	$0.001583 ₿0.0000013	$3.18K ₿2.14	$1.58M ₿1.37K	$950.43K ₿498.61
3739	V.SYSTEMS VSYS	$0.0002762 ₿0.000000018	-2.05	$951.08K ₿57.24	$0.0002831 ₿0.000000021	$0.000275 ₿0.000000017	$271.15K ₿26.59	$1.93M ₿123.1	$951.08K ₿57.24
3741	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-0.52	$946.09K	$0.000952	$0.0009449	$154.85	$946.09K	$946.09K
3744	ADAPad ADAPAD	$0.002556 ₿0.00000012	6.94	$954.15K ₿47.36	$0.0026 ₿0.00000013	$0.00239 ₿0.00000012	$65.36K ₿0.28	$954.15K ₿47.36	$954.15K ₿47.36
3745	Shutter SHU	$0.004435 ₿0.0000016	13.75	$1.07M ₿126.08	$0.004462 ₿0.0000019	$0.003836 ₿0.0000013	$50.07K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3746	Yaku YAKU	$0.001959 ₿0.00000031	2.41	$970.5K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$654.67 ₿0.45	$979.69K ₿156.38	$970.5K ₿27.28
3747	XMON XMON	$371.74 ₿0.013	7.94	$938.4K ₿33.12	$372.72 ₿0.013	$342.5 ₿0.012	$1.13K ₿0.37	$3.72M ₿131.22	$938.4K ₿33.12
3748	WoofWork.io WOOF	$0.0001176 ₿0.0000000043	-3.28	$929.31K ₿34.39	$0.0001221 ₿0.0000000044	$0.0001164 ₿0.0000000041	$106.66K ₿4.57	$929.31K ₿34.39	$929.31K ₿34.39
3750	Dypius DYP	$0.006087 ₿0.00000097	-13.05	$948.65K ₿82.04	$0.007296 ₿0.0000010	$0.006082 ₿0.00000071	$260.62K ₿11.68	$1.4M ₿220.32	$948.65K ₿82.04
3751	ZKBase ZKB	$0.0042 ₿0.00000060	2.43	$938.65K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3752	Klaytn Dai KDAI	$0.08981 ₿0.0000037	-4.66	$932.69K ₿0	$0.09604 ₿0.0000039	$0.08895 ₿0.0000037	$2.25K ₿0.06	$932.69K	$932.69K ₿0
3754	나가코인 NGC	$0.01201 ₿0.00000062	0.47	$936.35K ₿49.11	$0.01217 ₿0.00000064	$0.01183 ₿0.00000060	$37.82K ₿1.94	$936.35K ₿49.11	$936.35K ₿49.11
3755	dotmoovs MOOV	$0.000942 ₿0.00000012	-1.08	$942.34K ₿120.88	$0.0009628 ₿0.00000012	$0.000924 ₿0.00000011	$106.94K ₿6.26	$942.34K ₿120.88	$942.34K ₿120.88
3756	LayerAI LAI	$0.0004012 ₿0.00000066	-16.18	$920.79K ₿210.86	$0.0004803 ₿0.00000069	$0.0003788 ₿0.00000065	$221.59K ₿131.41	$1.16M ₿1.99K	$920.79K ₿210.86
3760	DSLA DSLA	$0.0001683 ₿0.000000010	-12.19	$936.98K ₿58.8	$0.0001919 ₿0.000000011	$0.0001669 ₿0.000000010	$83.42K ₿1.73	$958.92K ₿60.17	$936.98K ₿58.8
3762	DeFi Kingdoms Crystal CRYSTAL	$0.006078 ₿0.00000017	-4.08	$919.28K ₿25.15	$0.006376 ₿0.00000017	$0.006023 ₿0.00000017	$7.35K ₿0.39	$1.44M ₿42.7	$919.28K ₿25.15
3763	Toad Killer $TOAD	$0.000000002001 ₿0.000000000000087	-8.30	$842.41K ₿0	$0.000000002237 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$50.29K ₿0.33	$842.41K ₿37.13	$842.41K ₿0
3765	My DeFi Pet DPET	$0.01858 ₿0.00000091	-1.64	$933.07K ₿45.68	$0.01897 ₿0.00000091	$0.01829 ₿0.00000088	$73.51K ₿1.02	$1.86M ₿90.95	$933.07K ₿45.68
3766	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002387 ₿0.0000000022	$0.0002324 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3767	LOAFCAT LOAFCAT	$0.000009389	0.10	$934.49K	$0.000009609	$0.000009	$1.39K	$934.49K	$934.49K
3769	Potcoin POT	$0.002235 ₿0.000000026	-7.88	$938.76K ₿6.04	$0.002436 ₿0.000000031	$0.002152 ₿0.000000026	$1.91K ₿0	$938.76K ₿11.09	$938.76K ₿6.04
3770	Wifejak WIFE	$0.0008764	-8.28	$872.31K	$0.00096	$0.0008574	$3.22K	$872.31K	$872.31K
3771	Catana CATANA	$0.0009584	-7.89	$958.24K	$0.001049	$0.0008938	$101.18K	$958.24K	$958.24K
3774	SophiaVerse SOPH	$0.003599 ₿0.0000011	-3.35	$936.68K ₿235.45	$0.003807 ₿0.0000011	$0.003478 ₿0.0000011	$132.21K ₿1.22	$3.6M ₿1.15K	$936.68K ₿235.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}