Ergebnisseite 25 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3485	Alchemist MIST	$0.4826 ₿0.000016	-4.56	$1.21M ₿36.57	$0.5095 ₿0.000016	$0.4727 ₿0.000016	$179.18 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3487	Hxro HXRO	$0.001941 ₿0.0000013	-4.16	$1.2M ₿867.49	$0.002026 ₿0.0000014	$0.001863 ₿0.0000013	$326.71 ₿0.63	$1.94M ₿1.4K	$1.2M ₿867.49
3492	MicrovisionChain SPACE	$0.1943 ₿0.00027	-2.78	$1.2M ₿737.72	$0.1999 ₿0.00028	$0.1927 ₿0.00027	$72.05K ₿36.71	$4.08M ₿5.83K	$1.2M ₿737.72
3494	Tokenomy TEN	$0.01037 ₿0.00000017	0.12	$1.2M ₿18.85	$0.01049 ₿0.00000018	$0.01012 ₿0.00000011	$541.85 ₿3.09	$2.07M ₿32.65	$1.2M ₿18.85
3495	BLOCX. BLOCX	$0.009477 ₿0.0000019	-8.73	$1.2M ₿123.31	$0.01038 ₿0.0000019	$0.00906 ₿0.0000018	$320.69K ₿1.49	$1.2M ₿123.31	$1.2M ₿123.31
3497	El Dorito DORITO	$0.03576	-5.08	$1.19M	$0.03782	$0.03463	$389.69	$1.19M	$1.19M
3498	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-24.80	$1.19M ₿0	$13 ₿0.0068	$9.73 ₿0.0065	$115.53 ₿0.04	$1.19M	$1.19M ₿0
3501	Chain-key USDC CKUSDC	$0.9978	0.41	$1.19M	$1.01	$0.9795	$151.7K	$1.19M	$1.19M
3502	MerlinSwap MP	$0.0003766 ₿0.000000097	-0.14	$1.19M ₿308.04	$0.0003792 ₿0.00000010	$0.0003729 ₿0.00000010	$28.25K ₿19.83	$7.91M ₿2.05K	$1.19M ₿308.04
3503	W Coin WCO	$0.000409	0.92	$1.18M	$0.0004232	$0.000374	$190.59K	$4.07M	$1.18M
3504	Morpheus Labs MIND	$0.0007332 ₿0.000000062	-7.90	$1.21M ₿108.22	$0.0008028 ₿0.000000067	$0.0007131 ₿0.000000058	$24.57K ₿18.22	$1.57M ₿131.73	$1.21M ₿108.22
3505	888 888	$0.01332	-1.21	$1.18M	$0.01351	$0.01264	$6.41K	$1.18M	$1.18M
3506	WOZX WOZX	$0.001913 ₿0.00000010	-14.04	$1.18M ₿64.05	$0.002686 ₿0.00000010	$0.001896 ₿0.000000098	$98.45K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3509	Tower TOWER	$0.000405 ₿0.00000016	-1.30	$1.18M ₿206.34	$0.0004312 ₿0.00000019	$0.0003772 ₿0.00000015	$156.38K ₿14.49	$4.05M ₿1.63K	$1.18M ₿206.34
3511	Merit Circle MC	$0.09895 ₿0.000044	-2.81	$1.18M ₿1.12K	$0.1023 ₿0.000045	$0.09209 ₿0.000042	$4.94K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3513	eUSD EUSD	$0.9914 ₿0.000014	0.23	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9881 ₿0.000014	$82.05 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3514	Stryke SYK	$0.03239 ₿0.0000058	-7.72	$1.18M ₿0	$0.03518 ₿0.0000060	$0.03217 ₿0.0000057	$2.98K ₿0.87	$1.18M	$1.18M ₿0
3516	Sperax USD USDS	$1.03 ₿0.000014	-1.04	$1.19M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$106.92K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3518	Lybra LBR	$0.03586 ₿0.0000052	-9.80	$1.17M ₿202.9	$0.04004 ₿0.0000055	$0.0316 ₿0.0000051	$614.68K ₿27.95	$3.25M ₿304.75	$1.17M ₿202.9
3520	FAME AI FMC	$0.0004495 ₿0.000000015	-9.76	$1.17M ₿40.56	$0.0005033 ₿0.000000016	$0.0004391 ₿0.000000015	$46.38K ₿0.59	$4.5M ₿156.01	$1.17M ₿40.56
3521	Jarvis JARVIS	$0.02773 ₿0.0000014	0.26	$1.16M ₿0	$0.02815 ₿0.0000014	$0.02734 ₿0.0000013	$42.07 ₿0.04	$1.16M	$1.16M ₿0
3522	SophiaVerse SOPH	$0.004477 ₿0.0000011	1.25	$1.18M ₿235.45	$0.004526 ₿0.0000011	$0.00433 ₿0.0000011	$125.67K ₿1.22	$4.52M ₿1.15K	$1.18M ₿235.45
3523	Help HELP	$12.78	-8.86	$1.16M	$14.09	$11.88	$8.03K	$3.84M	$1.16M
3525	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-3.46	$1.16M ₿441.54	$0.00001747 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3527	Strategic Bitcoin Reserve SBR	$0.05515	-0.73	$1.16M	$0.05693	$0.04731	$762.01K	$1.16M	$1.16M
3528	Orbofi AI OBI	$0.0009967 ₿0.00000031	-9.72	$1.16M ₿143.74	$0.001107 ₿0.00000032	$0.0009814 ₿0.00000031	$180.56K ₿6.04	$2M ₿633.77	$1.16M ₿143.74
3530	Kimbo KIMBO	$0.00001673 ₿0.0000000046	-3.83	$1.15M ₿325.76	$0.00001815 ₿0.0000000048	$0.00001639 ₿0.0000000043	$113.73K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3537	Stobox Token STBU	$0.009307 ₿0.0000036	-3.73	$1.16M ₿352.96	$0.009868 ₿0.0000038	$0.009287 ₿0.0000031	$117.92K ₿15.9	$1.4M ₿368.26	$1.16M ₿352.96
3538	Speedy SPEEDY	$0.001147	-4.88	$1.15M	$0.001253	$0.001148	$127.14K	$1.15M	$1.15M
3540	Obortech OBOT	$0.005801 ₿0.00000080	-9.56	$1.15M ₿158.49	$0.006507 ₿0.00000091	$0.00547 ₿0.00000076	$8.59K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3547	Phoenixcoin PXC	$0.01227 ₿0.00000011	-12.47	$1.13M ₿10.45	$0.01402 ₿0.00000011	$0.01216 ₿0.00000011	$8.21 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3550	Fjord Foundry FJO	$0.1073	-2.90	$1.13M	$0.1123	$0.1033	$491.98K	$9.44M	$1.13M
3551	BEPRO Network BEPRO	$0.0001126 ₿0.000000020	-7.71	$1.12M ₿204.08	$0.000122 ₿0.000000021	$0.0001069 ₿0.000000019	$274.48K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3552	TN100x TN100X	$0.0001661 ₿0.000000035	3.03	$1.12M ₿0	$0.0001679 ₿0.000000037	$0.0001421 ₿0.000000028	$29.18K ₿3.07	$1.44M ₿356.37	$1.12M ₿0
3553	LATOKEN LA	$0.01852 ₿0.00000050	-11.68	$1.12M ₿30.47	$0.02097 ₿0.00000050	$0.01708 ₿0.00000048	$191.74 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3556	Bficoin BFIC	$0.5924 ₿0.00017	-3.12	$1.12M ₿335.42	$0.6196 ₿0.00018	$0.5643 ₿0.00016	$41.01K ₿89.87	$12.44M ₿3.73K	$1.12M ₿335.42
3557	CLever CLEV	$9.51 ₿0.000097	-6.48	$1.12M ₿10.3	$10.45	$9.38	$18.25K ₿0.03	$11.9M ₿113	$1.12M ₿10.3
3558	Wisdomise AI WSDM	$0.002289	-3.07	$1.12M	$0.002369	$0.002285	$131.86K	$2.29M	$1.12M
3559	apM Coin APM	$0.003086 ₿0.00000011	1.34	$1.12M ₿41.65	$0.003386 ₿0.00000012	$0.002903 ₿0.00000011	$743.05K ₿11.98	$5.59M ₿208.59	$1.12M ₿41.65
3563	HAVAH HVH	$0.001143 ₿0.00000037	-12.20	$1.11M ₿367.78	$0.001303 ₿0.00000039	$0.001091 ₿0.00000036	$108.75K ₿0.97	$11.42M ₿1.93K	$1.11M ₿367.78
3564	Seraph by Virtuals SERAPH	$0.001112	-1.76	$1.11M	$0.00115	$0.001008	$9.92K	$1.11M	$1.11M
3565	TypeAI TYPE	$0.1169 ₿0.000036	-2.67	$1.11M ₿0	$0.1208 ₿0.000042	$0.1121 ₿0.000028	$6.22K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3567	Navigator Exchange NAVI	$0.3621 ₿0.000011	-9.17	$1.11M ₿34.56	$0.4142 ₿0.000013	$0.3552 ₿0.000010	$35.34K ₿1.1	$1.11M ₿34.56	$1.11M ₿34.56
3570	Xraders XR	$0.02816	-7.32	$1.11M	$0.03039	$0.02798	$1.12M	$2.82M	$1.11M
3573	Alongside Crypto Market Index AMKT	$305.84 ₿0.0030	51.57	$1.11M ₿61.42	$305.02 ₿0.0031	$194.05 ₿0.0030	$568.29 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3575	TON FISH MEMECOIN FISH	$0.000000003665 ₿0.0000000000013	-3.12	$1.1M ₿414.95	$0.000000003811 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$7.76K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3576	Snake SNK	$0.01319	0.15	$1.1M	$0.01327	$0.01315	$23.09K	$1.1M	$1.1M
3578	Probit Token PROB	$0.03972 ₿0.0000015	-0.66	$1.1M ₿43.15	$0.04 ₿0.0000015	$0.03911 ₿0.0000014	$106.07K ₿0.6	$7.55M ₿296.65	$1.1M ₿43.15
3579	Suncat SUNCAT	$0.0011	-2.66	$1.1M	$0.001152	$0.001082	$4.07M	$1.1M	$1.1M
3582	holoride RIDE	$0.001247 ₿0.00000019	-4.23	$1.1M ₿169.66	$0.001303 ₿0.00000020	$0.001237 ₿0.00000019	$101.51K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3585	Threshold USD THUSD	$0.9974	4.31	$1.1M	$0.9975	$0.9553	$102.73K	$200.62M	$1.1M
3586	Nekocoin ((=ↀωↀ=))	$0.0006175	-10.33	$1.1M	$0.0006942	$0.0006012	$240.2	$1.67M	$1.1M
3587	AS Monaco Fan Token ASM	$0.2484 ₿0.000021	-2.38	$1.09M ₿30.96	$0.2598 ₿0.000023	$0.243 ₿0.000019	$88.5K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3589	Anzen Finance ANZ	$0.001284	-3.07	$1.1M	$0.001329	$0.001128	$13.55K	$12.88M	$1.1M
3592	UFC Fan Token UFC	$0.4508 ₿0.000010	-3.46	$1.09M ₿92.32	$0.4671 ₿0.000011	$0.3669 ₿0.0000099	$68.61 ₿0.01	$9.02M ₿205.24	$1.09M ₿92.32
3593	AssetMantle MNTL	$0.0004869 ₿0.000000039	-9.88	$1.09M ₿54.54	$0.0005462 ₿0.000000042	$0.0004781 ₿0.000000036	$116.62K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3594	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,838	-1.22	$1.09M	$106,374	$102,054	$8.68K	$1.09M	$1.09M
3595	Anchor Protocol ANC	$0.003103 ₿0.00000028	3.26	$1.09M ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$57.79K ₿2.18	$3.1M ₿282.54	$1.09M ₿99
3596	Yoshi.exchange YOSHI	$0.007095 ₿0.00000064	-0.55	$1.09M ₿98.84	$0.007162 ₿0.00000066	$0.007047 ₿0.00000060	$49.71 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3597	Klaytn Dai KDAI	$0.1044 ₿0.0000037	-6.01	$1.09M ₿0	$0.1162 ₿0.0000039	$0.1022 ₿0.0000037	$13.09K ₿0.06	$1.09M	$1.09M ₿0
3598	Kommunitas KOM	$0.0006521 ₿0.000000040	-3.19	$1.08M ₿67.92	$0.0006766 ₿0.000000048	$0.0006423 ₿0.000000039	$125.15K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3599	PureFi UFI	$0.01157 ₿0.0000025	0.11	$1.08M ₿186.82	$0.01172 ₿0.0000027	$0.01125 ₿0.0000024	$9.98K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3601	NX Token NX	$0.02817	-0.35	$1.08M	$0.02837	$0.02612	$3.78K	$2.82M	$1.08M
3603	Yaku YAKU	$0.002173 ₿0.00000031	-5.87	$1.08M ₿27.28	$0.002356 ₿0.00000036	$0.001785 ₿0.00000031	$2.71K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3605	Zoomer ZOOMER	$0.00001556 ₿0.00000000069	-2.07	$1.08M ₿47.73	$0.00001612 ₿0.00000000072	$0.00001457 ₿0.00000000067	$9.28K ₿0.58	$1.08M ₿47.73	$1.08M ₿47.73
3606	Wifejak WIFE	$0.001064	33.46	$1.06M	$0.00113	$0.000694	$26.89K	$1.06M	$1.06M
3607	Bullieverse BULL	$0.001247 ₿0.00000016	-2.82	$1.07M ₿120.61	$0.001287 ₿0.00000018	$0.001242 ₿0.00000016	$160.67K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3608	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3609	Wall Street Memes WSM	$0.0005703 ₿0.00000011	-12.83	$1.07M ₿224.5	$0.000655 ₿0.00000012	$0.000544 ₿0.00000011	$14.04K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3610	Nest Protocol NEST	$0.0001809 ₿0.000000055	1.38	$1.07M ₿327.48	$0.0001961 ₿0.000000057	$0.0001754 ₿0.000000051	$356.33K ₿1.46	$1.81M ₿552.27	$1.07M ₿327.48
3612	NOTAI NOTAI	$0.00001128	-0.30	$1.07M	$0.0000115	$0.00001031	$831.31K	$1.13M	$1.07M
3614	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	-3.34	$1.07M ₿3.86K	$0.1562 ₿0.00055	$0.1314 ₿0.00047	$914.63 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3615	HOLD EARN	$0.002528 ₿0.000000094	-2.21	$1.07M ₿40.6	$0.002683 ₿0.000000095	$0.002414 ₿0.000000093	$250.08 ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3618	Donut DONUT	$0.005126 ₿0.00000025	-11.33	$1.07M ₿57.33	$0.005786 ₿0.00000028	$0.004865 ₿0.00000026	$13.34K ₿0.23	$1.17M ₿57.33	$1.07M ₿57.33
3619	Ring AI RING	$0.01069 ₿0.0000045	-4.42	$1.07M ₿0	$0.01145 ₿0.0000062	$0.01042 ₿0.0000038	$91.38K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3620	Manifold Finance FOLD	$0.5557 ₿0.00037	-9.81	$1.07M ₿646.56	$0.6201 ₿0.00040	$0.5377 ₿0.00035	$2.37K ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3621	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3623	NerveNetwork NVT	$0.002535 ₿0.00000025	0.22	$1.07M ₿103.56	$0.002581 ₿0.00000025	$0.002508 ₿0.00000025	$21.23 ₿0	$5.32M ₿541.57	$1.07M ₿103.56
3624	I love puppies PUPPIES	$0.00000002531 ₿0.000000000010	-12.58	$1.06M ₿0	$0.00000002923 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$436.12K ₿29.47	$1.06M	$1.06M ₿0
3625	LUCI LUCI	$0.001067	11.91	$1.06M	$0.001108	$0.0008931	$106.16K	$1.06M	$1.06M
3628	Lossless LSS	$0.01398 ₿0.0000032	-0.14	$1.06M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$215.96K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3630	EYWA EYWA	$0.006858	-6.34	$1.06M	$0.007323	$0.006837	$277.9K	$6.84M	$1.06M
3631	Rocky ROCKY	$0.001062	72.43	$1.06M	$0.001109	$0.0005384	$881.97K	$1.06M	$1.06M
3632	USK USK	$0.6321 ₿0.000014	-5.29	$1.06M ₿120.39	$0.8323 ₿0.000014	$0.632 ₿0.000014	$3.13K ₿8.24	$1.06M ₿120.39	$1.06M ₿120.39
3636	Celer Bridged WETH (Astar) WETH	$2,551.08	-2.63	$1.05M	$2,637.02	$2,469.95	$8.01K	$1.05M	$1.05M
3638	dotmoovs MOOV	$0.00105 ₿0.00000012	-1.40	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001 ₿0.00000011	$137.68K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3639	MultiVAC MTV	$0.0003034 ₿0.000000022	-8.32	$1.05M ₿78.87	$0.0003317 ₿0.000000024	$0.0003013 ₿0.000000022	$300.43K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3642	Wormhole Bridged USDC (Fantom) USDC	$0.7403	-6.94	$1.05M	$0.8809	$0.7076	$14.5K	$1.05M	$1.05M
3643	Chinese Doge Wow CHIDO	$0.001098	-4.85	$1.05M	$0.001165	$0.001037	$7.78K	$1.05M	$1.05M
3644	DUST Protocol DUST	$0.03135 ₿0.0000042	-5.80	$1.04M ₿141.44	$0.03335 ₿0.0000043	$0.03084 ₿0.0000040	$931.15 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3645	Crashout CRASHOUT	$0.001043	-25.55	$1.04M	$0.001403	$0.0009875	$93.81K	$1.04M	$1.04M
3646	Kite KITE	$1.25 ₿0.00024	-2.41	$1.04M ₿0	$1.3 ₿0.00025	$1.2 ₿0.00022	$2.79K ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3649	GooseFX GOFX	$0.002881 ₿0.00000042	-2.27	$1.04M ₿126.76	$0.003091 ₿0.00000043	$0.002867 ₿0.00000041	$113.56K ₿0.24	$2.01M ₿295.62	$1.04M ₿126.76
3650	Unmarshal MARSH	$0.01566 ₿0.0000033	-10.64	$1.03M ₿175.22	$0.01758 ₿0.0000035	$0.01468 ₿0.0000033	$543.65K ₿8.82	$1.55M ₿332.2	$1.03M ₿175.22
3652	Akuma Inu AKUMA	$0.00000156	-8.55	$1.04M	$0.0000017	$0.00000156	$108.41K	$1.04M	$1.04M
3655	Zap ZAP	$0.002256 ₿0.00000010	2.09	$1.04M ₿48.11	$0.002291 ₿0.00000011	$0.002189 ₿0.000000095	$135.96 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3659	GHOAD GHOAD	$0.0002588	-0.65	$1.04M	$0.0002618	$0.0002581	$242.08K	$1.04M	$1.04M
3660	Revuto REVU	$0.007699 ₿0.00000023	-2.49	$1.04M ₿19.48	$0.007943 ₿0.00000023	$0.00747 ₿0.00000020	$139.9K ₿1.39	$2.15M ₿66.53	$1.04M ₿19.48
3661	Finceptor FINC	$0.03292 ₿0.0000047	-1.15	$1.03M ₿96.47	$0.03335 ₿0.0000047	$0.03229 ₿0.0000045	$22.09K ₿1.13	$3.29M ₿477.77	$1.03M ₿96.47
3663	GameZone GZONE	$0.002446 ₿0.00000032	-1.90	$1.03M ₿135.02	$0.002494 ₿0.00000034	$0.002388 ₿0.00000031	$92.71K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}