Ergebnisseite 25 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Nucleon xCFX XCFX	$0.09986 ₿0.0000056	-2.19	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$584.15 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2996	Bonsai Token BONSAI	$0.004188 ₿0.00000098	-1.53	$1.58M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.33K ₿4.45	$4.19M ₿986.08	$1.58M ₿0
2998	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	0.22	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.001045 ₿0.00000011	$48.78 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2999	XELS XELS	$0.08068 ₿0.0000054	-0.01	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$151.77K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3000	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3004	BIG BIG	$0.001572	-0.14	$1.57M	$0.0016	$0.001511	$172.89	$1.57M	$1.57M
3006	Salvator Mundi MUNDI	$0.001566	-6.30	$1.57M	$0.001691	$0.001563	$12.12K	$1.57M	$1.57M
3010	EDEN EDEN	$0.01029 ₿0.0000017	-2.75	$1.56M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$87.9K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3011	Dojo token DOJO	$0.002452 ₿0.000010	-1.12	$1.56M ₿0	$0.002558 ₿0.000011	$0.002452 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3013	Allbridge ABR	$0.07806 ₿0.0000055	-1.49	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07806 ₿0.0000052	$223.17 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3014	REVV REVV	$0.001545 ₿0.00000021	3.62	$1.56M ₿175.16	$0.001569 ₿0.00000022	$0.001362 ₿0.00000021	$58.36K ₿7.82	$4.64M ₿642.53	$1.56M ₿175.16
3015	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$197.5 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3016	Kai Ken KAI	$0.000000003701	-5.66	$1.56M	$0.000000003927	$0.000000003398	$178.59K	$1.56M	$1.56M
3019	nuco.cloud NCDT	$0.04477 ₿0.000016	1.27	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.04418 ₿0.000016	$168.85K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3020	MetaCene MAK	$0.008117	-4.56	$1.55M	$0.008764	$0.00803	$353.66K	$8.12M	$1.55M
3022	DOGC DOGC	$0.00001548	-6.36	$1.55M	$0.00001686	$0.00001515	$38.27K	$1.55M	$1.55M
3023	K9 Finance DAO KNINE	$0.00000246 ₿0.0000000011	5.11	$1.55M ₿0	$0.00000247 ₿0.0000000013	$0.00000234 ₿0.0000000011	$196.65K ₿12.44	$2.46M ₿1.18K	$1.55M ₿0
3024	FARCANA FAR	$0.001248 ₿0.0000017	-3.62	$1.55M ₿607.69	$0.001315 ₿0.0000017	$0.001248 ₿0.0000016	$398.62K ₿82.46	$6.24M ₿8.95K	$1.55M ₿607.69
3025	STEAM STEAM	$0.0087	-0.81	$1.55M	$0.008857	$0.008574	$2.61K	$8.69M	$1.55M
3027	Neos Credits NCR	$0.03808 ₿0.0000030	1.04	$1.55M ₿121.99	$0.03809 ₿0.0000047	$0.03751 ₿0.0000029	$42.7 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3028	ICE Token ICE	$0.2293 ₿0.000012	0.34	$1.55M ₿84.16	$0.2416 ₿0.000013	$0.2248 ₿0.000012	$109.55 ₿0.02	$5.54M ₿308.84	$1.55M ₿84.16
3029	Litecoin Cash LCC	$0.001902 ₿0.000000099	8.61	$1.54M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$26.43 ₿0	$1.55M ₿83.36	$1.54M ₿79.31
3031	Mancium MANC	$0.1544 ₿0.000012	-4.18	$1.54M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$85.47 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3032	HAVAH HVH	$0.001589 ₿0.00000037	3.52	$1.54M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$86.53K ₿0.97	$15.85M ₿1.93K	$1.54M ₿367.78
3033	NMKR $NMKR	$0.0008127 ₿0.000000043	-0.68	$1.54M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$772.32 ₿4.54	$8.18M	$1.54M ₿82.14
3034	Kimbo KIMBO	$0.00002222 ₿0.0000000046	2.05	$1.54M ₿325.76	$0.00002241 ₿0.0000000048	$0.0000215 ₿0.0000000043	$151.23K ₿40.01	$1.54M ₿325.76	$1.54M ₿325.76
3037	Sora Validator Token VAL	$0.02648 ₿0.0000069	-1.99	$1.54M ₿486.34	$0.02987 ₿0.0000070	$0.02436 ₿0.0000059	$23.32K ₿0.82	$2.65M ₿695.25	$1.54M ₿486.34
3040	Orbofi AI OBI	$0.001373 ₿0.00000031	11.30	$1.54M ₿143.74	$0.001374 ₿0.00000032	$0.001223 ₿0.00000031	$177.33K ₿6.04	$2.75M ₿633.77	$1.54M ₿143.74
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3591 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Kava Lend HARD	$0.01137 ₿0.0000035	-0.47	$1.53M ₿473.65	$0.01178 ₿0.0000037	$0.01094 ₿0.0000035	$435.83K ₿23.81	$2.28M ₿702.78	$1.53M ₿473.65
3042	StarDOGE STARDOGE	$0.00001523	-7.71	$1.53M	$0.0000168	$0.00001454	$379.08K	$1.53M	$1.53M
3043	Celer Bridged WETH (Conflux) WETH	$1,829.59	1.43	$1.53M	$1,844.43	$1,780.47	$63.78K	$1.53M	$1.53M
3046	Pundi X PURSE PURSE	$0.00005521 ₿0.0000000046	-2.14	$1.52M ₿129.93	$0.00005679 ₿0.0000000050	$0.00005526 ₿0.0000000046	$27.81K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0297 ₿0.00000031	$0.02804 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	RIBBIT RBT	$0.000003689 ₿0.000000000093	-15.14	$1.51M ₿38.1	$0.0000044 ₿0.00000000012	$0.000003409 ₿0.000000000092	$66.19K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3050	Decentrawood DEOD	$0.003791 ₿0.000000029	-2.90	$1.51M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$221.42K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3051	Meta MTA	$0.03014 ₿0.00000079	-0.18	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.66K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3056	Datamall Coin DMC	$0.003909 ₿0.0000013	9.34	$1.5M ₿518.16	$0.004313 ₿0.0000014	$0.003292 ₿0.0000013	$19.73K ₿3.82	$1.94M ₿672.06	$1.5M ₿518.16
3058	Carbify CBY	$0.1521 ₿0.000059	0.30	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$533.88 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3062	Nile NILE	$0.331 ₿0.000025	0.02	$1.49M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.9K ₿2.06	$4.83M ₿129.7	$1.49M ₿0
3063	Arcas ARCAS	$0.02146 ₿0.0000030	1.67	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$513.71 ₿0.62	$2.13M ₿303.68	$1.49M ₿303.68
3064	Home3 HTS	$0.01909	-17.07	$1.49M	$0.02331	$0.01799	$22.49K	$1.84M	$1.49M
3066	DUST Protocol DUST	$0.04467 ₿0.0000042	-4.59	$1.49M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$30.71K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3067	Evan EVAN	$0.001487	-0.44	$1.49M	$0.001514	$0.00145	$621.94K	$1.49M	$1.49M
3068	Vibe Cat VIBE	$0.001509	-15.93	$1.49M	$0.002001	$0.00138	$96.62K	$1.49M	$1.49M
3070	XAYA WCHI	$0.02571 ₿0.0000011	-1.31	$1.48M ₿65.79	$0.02613 ₿0.0000011	$0.02564 ₿0.0000011	$4.66K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3072	Koto KOTO	$0.001496	-0.37	$1.48M	$0.001509	$0.001414	$172.88K	$1.48M	$1.48M
3074	Wefi WEFI	$0.03519 ₿0.0000016	-0.22	$1.47M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$12.14K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3075	Circuits of Value COVAL	$0.000826 ₿0.00000043	5.91	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$24.2K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3080	GOUT GOUT	$0.000009589	2.89	$1.46M	$0.00000952	$0.00000897	$35.14K	$1.46M	$1.46M
3081	Spore SPORE	$0.001462	-2.83	$1.46M	$0.001556	$0.001451	$2.46M	$1.46M	$1.46M
3082	PlayZap PZP	$0.01764 ₿0.0000043	1.77	$1.46M ₿172.93	$0.01793 ₿0.0000045	$0.01729 ₿0.0000042	$42.08K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3083	BananaCat BCAT	$0.00155 ₿0.000000026	5.19	$1.46M ₿25.48	$0.001561 ₿0.000000029	$0.001473 ₿0.000000026	$91.66K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3084	Kommunitas KOM	$0.0008803 ₿0.000000040	0.02	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$66.48K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3085	Sensi SENSI	$0.006089 ₿0.00000011	0.21	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$154.07 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3086	Linear LINA	$0.0001436 ₿0.00000018	-3.40	$1.46M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$415.21K ₿133.06	$1.46M ₿1.89K	$1.46M ₿1.15K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02133 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Jeo Boden BODEN	$0.002108 ₿0.000010	0.46	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.5K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3088	Mars MARS	$0.000003409	-3.08	$1.45M	$0.00000357	$0.000003329	$557.84K	$1.45M	$1.45M
3089	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007161 ₿0.00000000075	$0.00006186 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3091	PIZA (Ordinals) PIZA	$0.06905 ₿0.0000069	1.52	$1.45M ₿144.36	$0.07202 ₿0.0000090	$0.06762 ₿0.0000032	$223.81K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3092	DeFi Land DFL	$0.0002028 ₿0.000000024	1.61	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$18.83K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3093	Dogami DOGA	$0.001849 ₿0.00000021	1.98	$1.45M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$125.58K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
3095	Merchant Token MTO	$0.0244 ₿0.0000016	1.19	$1.44M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$62.32 ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3096	Chasm CAI	$0.01443	2.83	$1.44M	$0.01625	$0.01378	$28.48K	$14.43M	$1.44M
3097	sudoswap SUDO	$0.05679 ₿0.0000030	7.16	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.75K ₿10.66	$3.3M ₿178.44	$1.44M ₿77.34
3098	AstroPepeX APX	$0.0000222 ₿0.0000000029	-21.36	$1.44M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$63.66K ₿26.93	$1.44M ₿189.99	$1.44M ₿189.99
3099	TAO INU TAONU	$0.001554 ₿0.00000018	1.70	$1.44M ₿0	$0.001647 ₿0.00000019	$0.001517 ₿0.00000015	$69.25K ₿4.42	$1.44M ₿166.71	$1.44M ₿0
3103	Bullieverse BULL	$0.0017 ₿0.00000016	5.34	$1.43M ₿120.61	$0.001704 ₿0.00000018	$0.001547 ₿0.00000016	$240.14K ₿1.76	$1.7M ₿167.53	$1.43M ₿120.61
3105	Wormhole Bridged USDC (Fantom) USDC	$0.9985	-0.61	$1.43M	$1.01	$0.995	$147.55K	$1.43M	$1.43M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02191 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DEUS Finance DEUS	$10.14 ₿0.00051	2.20	$1.43M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$32.87K ₿0.77	$3.06M ₿154.2	$1.43M ₿76.17
3107	Hara Token HART	$0.00119 ₿0.000000024	0.01*	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$832.19 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3108	Buz Economy BUZ	$0.09521	-0.96	$1.43M	$0.09655	$0.09402	$27.26K	$1.43M	$1.43M
3109	Mynth MNT	$0.03824	-1.94	$1.43M	$0.06887	$0.03781	$568.28	$3.86M	$1.43M
3113	Quadrant Protocol EQUAD	$0.002622 ₿0.00000010	3.47	$1.42M ₿56.27	$0.002622	$0.002206	$309.07 ₿0.01	$2.62M ₿103.59	$1.42M ₿56.27
3114	Inter Stable Token IST	$1.01 ₿0.000014	0.20	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.88K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3118	DOLA Borrowing Right DBR	$0.08504 ₿0.0000024	-0.79	$1.42M ₿19.39	$0.08901 ₿0.0000024	$0.08493 ₿0.0000023	$34.68K ₿0.13	$2.85M ₿62.97	$1.42M ₿19.39
3119	Yel.Finance YEL	$0.005062 ₿0.000000047	0.65	$1.42M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$338.56 ₿0.02	$1.42M ₿18.82	$1.42M ₿12.41
3121	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3122	Hemule HEMULE	$0.001443 ₿0.00000025	2.45	$1.41M ₿247.6	$0.001443 ₿0.00000026	$0.001392 ₿0.00000022	$260.08K ₿11.7	$1.41M ₿247.6	$1.41M ₿247.6
3123	Feathercoin FTC	$0.004916 ₿0.000000066	8.97	$1.41M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$1.61 ₿0.48	$1.41M ₿22.18	$1.41M ₿18.26
3124	Sekuya Multiverse SKYA	$0.003853	-4.10	$1.41M	$0.004053	$0.003802	$68.32K	$3.85M	$1.41M
3125	Uniswap Protocol UNI	$0.001487 ₿0.00022	-22.33	$1.41M ₿5.54K	$0.002204 ₿0.	$0.001048 ₿0.	$377.94K ₿0	$1.41M	$1.41M ₿5.54K
3126	Tomb TOMB	$0.004607 ₿0.00000015	1.44	$1.41M ₿47.72	$0.004838 ₿0.00000015	$0.004501 ₿0.00000014	$1.78K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3127	BSCPAD BSCPAD	$0.01782 ₿0.0000023	1.10	$1.41M ₿191.95	$0.01817 ₿0.0000024	$0.01761 ₿0.0000018	$273.34K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3128	LockTrip LOC	$0.08548 ₿0.0000033	0.25	$1.41M ₿54.8	$0.08548 ₿0.0000033	$0.08486 ₿0.0000033	$26.47 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3129	DeBox BOX	$0.005662	-0.55	$1.41M	$0.00581	$0.005573	$157.66K	$5.67M	$1.41M
3130	Everyworld EVERY	$0.0006024 ₿0.00000085	0.12	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$33.3K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3131	Shiba Predator QOM	$0.000000002342 ₿0.00000000000072	3.04	$1.4M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.63K ₿0.81	$1.4M ₿435	$1.4M ₿435
3133	nomnom NOMNOM	$0.001394	0.35	$1.4M	$0.001482	$0.001327	$62.21K	$1.4M	$1.4M
3134	Raini Studios Token RST	$0.002471 ₿0.00000098	-0.99	$1.4M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$31.65K ₿2.04	$2.27M ₿906.87	$1.4M ₿557.39
3135	GUMMY GUMMY	$0.001759	-4.07	$1.39M	$0.001843	$0.001748	$593.89K	$1.39M	$1.39M
3136	Reddcoin RDD	$0.00004189 ₿0.0000000016	132.60	$1.39M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$230.84 ₿0.04	$1.39M	$1.39M ₿52.36
3140	Grape GRP	$0.3121 ₿0.00011	51.65	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.3 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3143	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3144	TRONKEY TRONKEY	$0.001382	1.54	$1.38M	$0.001382	$0.001361	$97.88	$1.38M	$1.38M
3147	LOL LOL	$0.001392	-13.10	$1.38M	$0.001621	$0.001402	$17.2K	$1.38M	$1.38M
3148	Floppa Cat FLOPPA	$0.001376	-0.27	$1.38M	$0.001419	$0.001326	$3.49K	$1.38M	$1.38M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}