Ergebnisseite 25 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4804	OctonetAI OCTO	$0.004312	0.12	$431.28K	$0.004592	$0.004294	$7K	$431.28K	$431.28K
4807	Big Data Protocol BDP	$0.01781 ₿0.0000037	1.25	$430.44K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$77.88K ₿3.19	$1.16M ₿240.99	$430.44K ₿89.68
4813	Blockchain Brawlers BRWL	$0.0004306 ₿0.00000014	-3.18	$430.58K ₿140.36	$0.0004522 ₿0.00000014	$0.0004289 ₿0.00000013	$852.93 ₿19.69	$430.58K ₿140.36	$430.58K ₿140.36
4817	Pleasure Coin NSFW	$0.00000669 ₿0.0000000011	-18.66	$428.1K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.62K ₿0.17	$461.85K ₿81.03	$428.1K ₿61.4
4818	DeFi Land DFL	$0.00005996 ₿0.000000024	1.57	$428K ₿171.55	$0.00006009 ₿0.000000025	$0.00005848 ₿0.000000023	$7.38K ₿0.42	$599.66K ₿240.35	$428K ₿171.55
4820	Dvision Network DVI	$0.001727 ₿0.00000051	-0.49	$426.93K ₿127.08	$0.002258 ₿0.00000053	$0.001658 ₿0.00000049	$3.33K ₿14.52	$1.73M ₿514.95	$426.93K ₿127.08
4822	Engines of Fury FURY	$0.007297	13.66	$425.76K	$0.007333 ₿0.	$0.006388 ₿0.	$126.16K ₿0	$868.36K	$425.76K
4827	Wifejak WIFE	$0.0004229	10.23	$423.24K	$0.0004345	$0.0003821	$1.17K	$423.24K	$423.24K
4828	All Your Base AYB	$0.0000002114 ₿0.000000000047	-2.59	$423.16K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$1.95K ₿0	$423.16K ₿94.58	$423.16K ₿0
4829	FATCAT $FATCAT	$0.0004637	2.30	$421.6K	$0.0004901	$0.0004521	$635.96	$462.96K	$421.6K
4831	Suncat SUNCAT	$0.0004301	-3.30	$430.19K	$0.000465	$0.0004202	$257.36K	$430.19K	$430.19K
4833	Eliza ELIZA	$0.0004225	6.75	$422.55K	$0.0004382	$0.0003958	$237.73K	$422.55K	$422.55K
4836	DNA DNA	$0.00000000001	2.48	$419.81K	$0.00000000001	$0.00000000001	$271.05K	$419.81K	$419.81K
4837	NutCoin NUT	$0.00000002008	4.67	$421.74K	$0.00000002039	$0.00000001912	$432.83K	$421.74K	$421.74K
4839	Groyper GROYPER	$0.004506	3.29	$419.77K	$0.004684	$0.004327	$2.35K	$419.77K	$419.77K
4840	Cyberdoge CDOGE	$0.0004211	6.34	$421.06K	$0.0004237	$0.0003926	$11.58	$421.06K	$421.06K
4842	Source SOURCE	$0.0007374 ₿0.00000065	-0.69	$420.68K ₿273.02	$0.000752 ₿0.00000071	$0.0007346 ₿0.00000059	$21.88 ₿0.44	$433.5K ₿282.32	$420.68K ₿273.02
4845	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.78K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4846	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4848	NMKR $NMKR	$0.0002189 ₿0.000000043	5.26	$412.95K ₿82.14	$0.0002216 ₿0.000000043	$0.0002058 ₿0.000000041	$8.55K ₿4.54	$2.19M	$412.95K ₿82.14
4849	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4851	NOTAI NOTAI	$0.000004369	-2.63	$415.19K	$0.000004519	$0.000004349	$6.58K	$437.05K	$415.19K
4858	holoride RIDE	$0.0004659 ₿0.00000019	-13.23	$411.39K ₿169.66	$0.0005789 ₿0.00000020	$0.0004595 ₿0.00000019	$7.3K ₿1.1	$467.45K ₿201.14	$411.39K ₿169.66
4859	BigShortBets BIGSB	$0.07253 ₿0.0000094	1.80	$410.86K ₿94.03	$0.07313 ₿0.0000096	$0.07035 ₿0.0000092	$206.5 ₿0.19	$2.17M ₿282.9	$410.86K ₿94.03
4863	Bostrom BOOT	$0.000000000874 ₿0.00000000000052	3.62	$412.3K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$44.05 ₿0.11	$1.02M ₿626.86	$412.3K ₿310.21
4864	Sturdy STRDY	$0.02013 ₿0.000015	4.90	$410.74K ₿76.02	$0.0203 ₿0.000016	$0.019 ₿0.000015	$10.19 ₿2.05	$2.01M ₿1.5K	$410.74K ₿76.02
4865	Kitten Haimer KHAI	$0.007622 ₿0.000021	5.59	$411.77K ₿0	$0.007762 ₿0.000025	$0.007202 ₿0.000018	$1.43K ₿8.14	$411.77K ₿1.19K	$411.77K ₿0
4869	Dypius DYP	$0.002234 ₿0.00000097	-8.87	$410.03K ₿82.04	$0.002469 ₿0.0000010	$0.002215 ₿0.00000071	$182.08K ₿11.68	$515.88K ₿220.32	$410.03K ₿82.04
4870	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0.000006209	$0.000006209	$81.7	$409.82K	$409.82K
4873	Navigator Exchange NAVI	$0.1264 ₿0.000011	19.70	$406.86K ₿34.56	$0.1399 ₿0.000013	$0.104 ₿0.000010	$8.73K ₿1.1	$406.86K ₿34.56	$406.86K ₿34.56
4875	Sommelier SOMM	$0.001103 ₿0.0000023	-0.22	$408.93K ₿665.5	$0.001109 ₿0.0000024	$0.001025 ₿0.0000021	$214.82 ₿1.44	$551.98K ₿1.16K	$408.93K ₿665.5
4876	Market Making Pro MMPRO	$0.004438 ₿0.0000011	-9.40	$408.72K ₿106.18	$0.004903 ₿0.0000011	$0.004334 ₿0.0000010	$4.36K ₿2.38	$443.87K ₿115.31	$408.72K ₿106.18
4882	Data Lake LAKE	$0.0002429 ₿0.00000033	3.89	$404.45K ₿303.09	$0.0002518 ₿0.00000034	$0.0002318 ₿0.00000032	$276.82 ₿3.19	$607.48K ₿840.17	$404.45K ₿303.09
4884	888 888	$0.004555	5.37	$404.74K	$0.004685	$0.00431	$1K	$404.74K	$404.74K
4885	Samsunspor Fan Token SAM	$0.1983 ₿0.000018	9.29	$405.75K ₿48.72	$0.2079 ₿0.000021	$0.1814 ₿0.000013	$86.41K ₿0.03	$1.09M ₿104.07	$405.75K ₿48.72
4886	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.20	$405.49K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$680.23K ₿137.74	$405.49K ₿43.62
4888	SophiaVerse SOPH	$0.001556 ₿0.0000011	1.11	$404.88K ₿235.45	$0.001578 ₿0.0000011	$0.001533 ₿0.0000011	$62.09K ₿1.22	$1.56M ₿1.15K	$404.88K ₿235.45
4890	Rkey RKEY	$0.0009486	9.34	$396.07K	$0.001021	$0.0008135	$59.57K	$944.71K	$396.07K
4891	Kava Lend HARD	$0.002998 ₿0.0000035	0.23	$403.18K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$55.69K ₿23.81	$598.22K ₿702.78	$403.18K ₿473.65
4896	Smart Layer Network SLN	$0.005102 ₿0.000045	-15.68	$402.39K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$19.2K ₿41.66	$510.21K ₿4.6K	$402.39K ₿729.86
4899	Gifto GFT	$0.0001786 ₿0.00000037	-0.91	$403.24K ₿377.88	$0.0001851 ₿0.00000039	$0.0001781 ₿0.00000037	$230.08 ₿75.34	$403.24K ₿377.88	$403.24K ₿377.88
4902	Potcoin POT	$0.0009518 ₿0.000000026	-6.85	$399.8K ₿6.04	$0.001029 ₿0.000000031	$0.0009507 ₿0.000000026	$6.24K ₿0	$399.8K ₿11.09	$399.8K ₿6.04
4903	Notional Finance NOTE	$0.008472 ₿0.0000024	1.71	$398.46K ₿115.19	$0.008784 ₿0.0000024	$0.008265 ₿0.0000023	$175.77 ₿0.08	$827.35K ₿244.48	$398.46K ₿115.19
4907	JustAnEgg EGG	$0.0009959 ₿0.00000032	4.22	$398.1K ₿0	$0.001024 ₿0.00000049	$0.0009528 ₿0.00000029	$204.82 ₿85.19	$398.1K ₿119.74	$398.1K ₿0
4911	SAD HAMSTER HAMMY	$0.0003975 ₿0.000000034	7.28	$397.66K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.32K ₿6.32	$397.66K ₿34.61	$397.66K ₿0
4912	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02079 ₿0.00000023	$0.01972 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4917	Big Pharmai DRUGS	$0.0003583	3.28	$395.47K	$0.0003685	$0.0003456	$450.42	$395.47K	$395.47K
4918	SKI MASK CAT SKICAT	$0.0003992	3.92	$395.31K	$0.0004065	$0.0003826	$79.36K	$395.31K	$395.31K
4921	Seal SEAL	$0.01879	-0.04	$394.63K	$0.01924	$0.0176	$16.35K	$394.63K	$394.63K
4923	Spacebucks SBX	$0.0003909	1.32	$390.94K	$0.0003937	$0.0003852	$10.18	$390.94K	$390.94K
4929	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02646 ₿0.00000030	$0.02306 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4930	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.199 ₿0.0000022	$0.1895 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4933	OmniCat OMNI	$0.00000935 ₿0.0000000080	0.42	$390.59K ₿335.89	$0.00000986 ₿0.0000000084	$0.000009239 ₿0.0000000079	$568.06 ₿43.4	$425.97K ₿366.32	$390.59K ₿335.89
4943	LayerAI LAI	$0.0001695 ₿0.00000066	-3.23	$388.94K ₿210.86	$0.0001854 ₿0.00000069	$0.0001521 ₿0.00000065	$172.14K ₿131.41	$490.75K ₿1.99K	$388.94K ₿210.86
4945	Povel Durev DUREV	$0.003899	-1.07	$387.57K	$0.004134	$0.003894	$2.24K	$387.57K	$387.57K
4952	FireStarter FLAME	$0.005629 ₿0.0000014	0.45	$384.83K ₿100.12	$0.005677 ₿0.0000015	$0.005567 ₿0.0000014	$211.07K ₿4.92	$561.73K ₿146.14	$384.83K ₿100.12
4953	Self Chain SLF	$0.002303	190.64	$386.4K	$0.002378	$0.0007705	$158.82K	$777.42K	$386.4K
4955	Cryowar CWAR	$0.001302 ₿0.00000039	4.15	$391.7K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$2.42K ₿0.9	$1.3M ₿392.34	$391.7K ₿104.72
4956	Shieldeum SDM	$0.001243	0.63	$384.92K	$0.001262	$0.001235	$9.68K	$1.24M	$384.92K
4961	Glorp GLORP	$0.0003855	3.14	$383.86K	$0.0003999	$0.0003723	$469.45	$383.86K	$383.86K
4964	KIP KIP	$0.0001957	-1.30	$384.11K	$0.0002036	$0.0001956	$90.97K	$1.96M	$384.11K
4965	Epik Prime EPIK	$0.00032 ₿0.00000020	-0.35	$391.93K ₿216.08	$0.0003351 ₿0.00000020	$0.0003113 ₿0.00000020	$635.55 ₿4.69	$640.05K ₿410.41	$391.93K ₿216.08
4971	Cheese CHEESE	$0.0003812	1.68	$381.22K	$0.0003983	$0.0003734	$789.2	$381.22K	$381.22K
4973	Apeiron APRS	$0.001927 ₿0.000011	-5.99	$381.07K ₿0	$0.002158 ₿0.000013	$0.001799 ₿0.000011	$1.15K ₿186.13	$1.93M ₿11.93K	$381.07K ₿0
4975	M3M3 M3M3	$0.0003814	4.21	$381.49K	$0.0003906	$0.0003639	$107.18	$381.49K	$381.49K
4977	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001564 ₿0.00000000017	$0.00001543 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4980	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03999 ₿0.00000046	$0.0383 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4982	Metamars MARS	$0.001665	-0.79	$380.44K	$0.001732	$0.001656	$171.62	$436.65K	$380.44K
4985	NX Token NX	$0.009915	4.96	$380.04K	$0.01011	$0.009393	$108.1	$991.66K	$380.04K
4987	STEPN Green Satoshi Token on BSC GST-BSC	$0.001784 ₿0.00000025	0.80	$379.26K ₿46.39	$0.001832 ₿0.00000028	$0.001701 ₿0.00000024	$1.83K ₿0.33	$379.26K ₿46.39	$379.26K ₿46.39
4988	BORED BORED	$0.0003778	-0.70	$377.81K	$0.0004001	$0.0003705	$5.68	$377.81K	$377.81K
4991	Unique Network UNQ	$0.001258 ₿0.00000011	-1.29	$378.52K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$368.87 ₿2.03	$1.31M ₿117.19	$378.52K ₿35.32
4993	sekoia by Virtuals SEKOIA	$0.0003878	5.46	$387.88K	$0.0003968	$0.0003676	$74.15K	$387.88K	$387.88K
4994	AgentAlgo AGENT	$0.01794	-3.02	$376.09K	$0.01909	$0.01785	$3.93K	$376.09K	$376.09K
4996	Bware INFRA	$0.07531 ₿0.000016	-1.74	$377.14K ₿67.98	$0.07665 ₿0.000016	$0.07531 ₿0.000015	$2.42K ₿3.81	$7.53M ₿1.61K	$377.14K ₿67.98
4997	Neiro NEIRO	$0.0003818	4.20	$378.27K	$0.0003851	$0.0003652	$238.8K	$378.27K	$378.27K
5002	21.co Wrapped BTC 21BTC	$71,927	4.00	$376.21K	$73,177	$68,835	$10.29	$376.21K	$376.21K
5004	YieldBricks YBR	$0.001497	3.79	$376.35K	$0.001558	$0.001267	$4.3K	$1.06M	$376.35K
5007	Arbius AIUS	$1.19 ₿0.0025	2.26	$375.48K ₿183.72	$1.24 ₿0.0028	$1.15 ₿0.0023	$412.49 ₿20.42	$1.19M ₿2.56K	$375.48K ₿183.72
5008	KCCPad KCCPAD	$0.001179 ₿0.000000052	-1.69	$375.35K ₿16.47	$0.001208 ₿0.	$0.001183 ₿0.	$8.22 ₿0	$375.35K ₿16.47	$375.35K ₿16.47
5009	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.33 ₿0.00011	$9.9 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5014	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	2.11	$372.13K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$91.27K ₿18.84	$522.28K ₿76.42	$372.13K ₿54.45
5016	Trakx TRKX	$0.0005195	1.22	$372.18K	$0.0005338	$0.000512	$4.12K	$519.56K	$372.18K
5020	AsMatch ASM	$0.02067 ₿0.0000038	-3.31	$372.64K ₿68.7	$0.02138 ₿0.0000041	$0.02001 ₿0.0000037	$755.96 ₿2.92	$2.07M ₿381.19	$372.64K ₿68.7
5021	Arkadiko DIKO	$0.004888 ₿0.0000078	0.22	$371.66K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$100.76K ₿0.84	$488.84K ₿796.76	$371.66K ₿605.76
5022	PIZA (Ordinals) PIZA	$0.01769 ₿0.0000069	-0.62	$371.53K ₿144.36	$0.01895 ₿0.0000090	$0.01767 ₿0.0000032	$48.59K ₿47.21	$371.53K ₿144.36	$371.53K ₿144.36
5030	Carlo CARLO	$0.0003673	12.87	$368.36K	$0.000402	$0.0003228	$7.19K	$368.36K	$368.36K
5031	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5036	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5037	pepe in a memes world PEW	$0.0000003677	3.89	$367.74K	$0.0000003889	$0.0000003531	$198.9K	$367.74K	$367.74K
5038	Prophet of Ethereum PROPHET	$0.0003676	6.04	$367.68K	$0.0003725	$0.000344	$558.64	$367.68K	$367.68K
5039	cLINK CLINK	$0.2587 ₿0.0000050	2.64	$366.99K ₿49.27	$0.2661 ₿0.0000051	$0.2509 ₿0.0000050	$0 ₿0	$366.99K ₿49.27	$366.99K ₿49.27
5040	Starcoin STC	$0.00101 ₿0.000000011	1.92	$368.68K ₿3.72	$0.001014 ₿0.000000012	$0.0009879 ₿0.000000011	$10.19K ₿0.25	$368.68K ₿3.72	$368.68K ₿3.72
5041	TypeAI TYPE	$0.03878 ₿0.000036	2.39	$368.47K ₿0	$0.04008 ₿0.000042	$0.03758 ₿0.000028	$579.58 ₿6.15	$387.86K ₿357.88	$368.47K ₿0
5042	Juicebox JBX	$0.0001969 ₿0.000000045	-1.91	$367.57K ₿89.26	$0.0002008 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5043	Itheum ITHEUM	$0.000586 ₿0.00000020	2.76	$360.22K ₿189.29	$0.0006104 ₿0.00000021	$0.0005641 ₿0.00000020	$36.87 ₿0.98	$498.18K ₿207.44	$360.22K ₿189.29
5044	PacMoon PAC	$0.0003736 ₿0.0000011	2.06	$367.3K ₿0	$0.0003811 ₿0.0000016	$0.0003638 ₿0.0000011	$18.3 ₿37.68	$376.71K ₿1.13K	$367.3K ₿0
5045	Kibble KIBBLE	$0.00207 ₿0.00000063	1.38	$367.95K ₿0	$0.002133 ₿0.00000074	$0.002027 ₿0.00000052	$2.29K ₿5.24	$702.87K ₿639.21	$367.95K ₿0
5048	AstroPepeX APX	$0.00000563 ₿0.0000000029	-31.79	$366.5K ₿189.99	$0.000008729 ₿0.0000000029	$0.00000511 ₿0.0000000024	$73.01K ₿26.93	$366.5K ₿189.99	$366.5K ₿189.99
5055	Planet Token PLANET	$0.0000004293 ₿0.0000000010	-1.68	$365.58K ₿885.41	$0.00000046 ₿0.0000000011	$0.0000003971 ₿0.0000000010	$980.6 ₿84.75	$429.36K ₿1.04K	$365.58K ₿885.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}