Ergebnisseite 25 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	LEO LEO	$0.0001546 ₿0.000000022	-7.06	$1.47M ₿215.45	$0.0001736 ₿0.000000025	$0.0001543 ₿0.000000022	$42.82K ₿3.18	$1.55M ₿226.78	$1.47M ₿215.45
2916	NanoByte NBT	$0.001137 ₿0.000000036	-2.85	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001136 ₿0.000000034	$12.48K ₿1.25	$11.35M ₿361.38	$1.47M ₿46.71
2918	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2919	Kinka XNK	$3,036.62 ₿0.034	-0.01*	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$64.94K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2920	JHH JHH	$0.0000001461	-9.82	$1.46M	$0.0000001625	$0.0000001462	$11.52K	$1.46M	$1.46M
2924	MicrovisionChain SPACE	$0.245 ₿0.00027	-0.48	$1.46M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.74K ₿36.71	$5.15M ₿5.83K	$1.46M ₿737.72
2925	RUSSELL RUSSELL	$0.001496	-13.12	$1.45M	$0.001733	$0.001496	$13.21K	$1.45M	$1.45M
2926	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.3M	$1.45M
2927	Findora FRA	$0.0001252 ₿0.000000016	-1.08	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.58K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2928	Kitten Haimer KHAI	$0.02688 ₿0.000021	-2.18	$1.45M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$349.66K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2930	LABEL Foundation LBL	$0.001271 ₿0.000000084	-3.15	$1.45M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$97.15K ₿9.44	$3.81M ₿255.4	$1.45M ₿97.17
2931	XSL Labs SYL	$0.0001829 ₿0.0000000065	-1.30	$1.45M ₿0	$0.0001861 ₿0.0000000066	$0.0001827 ₿0.0000000063	$176.85K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2932	HOLD EARN	$0.003418 ₿0.000000094	0.35	$1.45M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$142.36 ₿0.03	$1.45M ₿40.6	$1.45M ₿40.6
2933	xFund XFUND	$144.74 ₿0.0069	-2.67	$1.44M ₿69.15	$148.84 ₿0.0073	$143.09 ₿0.0069	$314.8 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2934	MYSO Token MYT	$0.023	-2.83	$1.44M	$0.02374	$0.02244	$2.7K	$2.3M	$1.44M
2939	WeSendit WSI	$0.002204 ₿0.00000024	-8.97	$1.43M ₿62.92	$0.002431 ₿0.00000024	$0.002202 ₿0.00000023	$52.68K ₿1.99	$3.28M ₿359.2	$1.43M ₿62.92
2941	Shieldeum SDM	$0.009767	0.02	$1.43M	$0.009807	$0.009737	$580.24K	$9.76M	$1.43M
2942	Dolos The Bully BULLY	$0.001497	-3.44	$1.43M	$0.00155	$0.001488	$491.51K	$1.43M	$1.43M
2943	FlowX Finance FLX	$0.35 ₿0.000016	-3.65	$1.43M ₿19.2	$0.3656 ₿0.000018	$0.35 ₿0.000016	$1.59K ₿0.45	$3.5M ₿168.7	$1.43M ₿19.2
2944	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2946	Saakuru SKR	$0.002025	-1.95	$1.42M	$0.002069	$0.002022	$69.38K	$2.02M	$1.42M
2948	SpaceCatch CATCH	$0.03856 ₿0.000029	10.15	$1.42M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$29.48K ₿9.36	$3.86M ₿2.92K	$1.42M ₿0
2949	SuiPad SUIP	$0.02052 ₿0.0000015	-3.65	$1.42M ₿105.35	$0.02163 ₿0.0000016	$0.02044 ₿0.0000015	$73.18K ₿1.96	$2.05M ₿159.56	$1.42M ₿105.35
2952	Lossless LSS	$0.0202 ₿0.0000032	-1.54	$1.41M ₿201.89	$0.02056 ₿0.0000033	$0.02014 ₿0.0000031	$60.72K ₿4.02	$2.06M ₿322.63	$1.41M ₿201.89
2953	DUST Protocol DUST	$0.04237 ₿0.0000042	-5.22	$1.41M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$9.01K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Crashout CRASHOUT	$0.001408	-10.98	$1.41M	$0.00162	$0.001356	$29.5K	$1.41M	$1.41M
2956	I love puppies PUPPIES	$0.00000003337 ₿0.000000000010	-2.93	$1.4M ₿0	$0.00000003477 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$519.09K ₿29.47	$1.4M	$1.4M ₿0
2957	FXN FXN	$0.001558	-11.84	$1.4M	$0.001768	$0.001559	$667.07K	$1.56M	$1.4M
2958	Inter Stable Token IST	$0.9982 ₿0.000014	-0.25	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$23.37K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2960	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2961	Media Network MEDIA	$5.59 ₿0.00031	-6.08	$1.4M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$265.16K ₿4.05	$4.86M ₿270.22	$1.4M ₿77.71
2962	Injective Quants QUNT	$0.002307	-6.37	$1.4M	$0.002464	$0.002302	$8.35K	$1.4M	$1.4M
2963	Vidya VIDYA	$0.03209 ₿0.0000010	12.26	$1.4M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$22.59K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2964	Shark Cat SC	$0.001406 ₿0.0000012	-2.99	$1.39M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$390.92K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2965	3SPACE ART PACE	$0.02109 ₿0.00000048	-0.05	$1.39M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.06K ₿2.49	$2.11M	$1.39M ₿0
2966	GameZone GZONE	$0.003299 ₿0.00000032	-2.28	$1.39M ₿135.02	$0.003378 ₿0.00000034	$0.003291 ₿0.00000031	$4.32K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2967	Dypius DYP	$0.008853 ₿0.00000097	-0.85	$1.41M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$209.16K ₿11.68	$2.07M ₿220.32	$1.41M ₿82.04
2968	ritestream RITE	$0.007636 ₿0.00000069	-3.00	$1.39M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$430.73K ₿13.47	$7.64M ₿695.09	$1.39M ₿126.4
2971	SENATE SENATE	$0.01136 ₿0.0000016	0.27	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01132 ₿0.0000016	$3.84K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2972	Veno ETH VETH	$1,786.18	-0.87	$1.39M	$1,810.87	$1,777.51	$12.75K	$1.39M	$1.39M
2976	Jester JEST	$1.39	-0.72	$1.38M	$1.4	$1.38	$531.51	$1.38M	$1.38M
2977	NMKR $NMKR	$0.0007319 ₿0.000000043	-3.32	$1.38M ₿82.14	$0.0007575 ₿0.000000043	$0.000732 ₿0.000000041	$102.62K ₿4.54	$7.33M	$1.38M ₿82.14
2978	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2979	AssetMantle MNTL	$0.0006652 ₿0.000000039	2.04	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.0006445 ₿0.000000036	$90.92K ₿1.11	$1.38M ₿55.54	$1.38M ₿54.54
2980	Delta Exchange Token DETO	$0.01458 ₿0.00000036	-0.05	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$23.99 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	MCH Coin MCHC	$0.03745 ₿0.0000012	1.24	$1.38M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$353.99 ₿2.67	$1.41M ₿43.97	$1.38M ₿42.68
2983	Quadrant Protocol EQUAD	$0.002529 ₿0.00000010	-0.08	$1.37M ₿56.27	$0.002573	$0.002203	$302.03 ₿0.01	$2.53M ₿103.59	$1.37M ₿56.27
2984	DEUS Finance DEUS	$9.86 ₿0.00051	-1.09	$1.37M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.96K ₿0.77	$2.98M ₿154.2	$1.37M ₿76.17
2987	Peng PENG	$0.01369 ₿0.0000040	-1.77	$1.37M ₿406.18	$0.01402 ₿0.0000045	$0.01339 ₿0.0000032	$42.27K ₿110.29	$1.37M ₿406.18	$1.37M ₿406.18
2988	Spore SPORE	$0.001369	0.53	$1.37M	$0.001396	$0.001341	$1.42M	$1.37M	$1.37M
2989	Gains GAINS	$0.02496 ₿0.0000039	-6.73	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$56.33K ₿0.81	$2.5M ₿394.56	$1.36M ₿211.42
2991	Mars MARS	$0.000003239	-1.04	$1.36M	$0.00000335	$0.000003189	$1.44M	$1.36M	$1.36M
2994	Orbofi AI OBI	$0.001622 ₿0.00000031	-6.28	$1.37M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$99.09K ₿6.04	$3.28M ₿633.77	$1.37M ₿143.74
2997	USK USK	$0.7947 ₿0.000014	-2.91	$1.36M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$20.3K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
2999	H2 Finance $H2	$0.001929	-3.45	$1.36M	$0.002012	$0.001899	$10.03K	$14.25M	$1.36M
3002	Based Chad CHAD	$0.0000194 ₿0.00000000074	5.49	$1.35M ₿0	$0.00001991 ₿0.00000000081	$0.00001836 ₿0.00000000068	$4.46K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3004	MEMENTO•MORI (Runes) MORI	$0.01345	7.41	$1.35M	$0.0135	$0.0124	$2.24K	$1.35M	$1.35M
3005	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$33.38K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3006	Circuits of Value COVAL	$0.0007532 ₿0.00000043	1.88	$1.34M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.97K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3007	Strategic Bitcoin Reserve SBR	$0.06382	-9.98	$1.34M	$0.07213	$0.06292	$365.46K	$1.34M	$1.34M
3008	RIKO RIKO	$0.002339	-7.45	$1.34M	$0.002531	$0.002329	$85.87K	$2.34M	$1.34M
3010	Tema TEMA	$0.001339	-3.55	$1.34M	$0.001388	$0.001322	$336.66K	$1.34M	$1.34M
3011	FU FU	$0.000007559	-1.55	$1.34M	$0.000007689	$0.000007549	$37.77	$1.34M	$1.34M
3014	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3015	HeadStarter HST	$0.007122 ₿0.00000047	-3.54	$1.33M ₿68.02	$0.007456 ₿0.00000048	$0.007123 ₿0.00000045	$7.63 ₿1.53	$17.82M ₿1.18K	$1.33M ₿68.02
3018	Raini Studios Token RST	$0.002327 ₿0.00000098	-0.61	$1.32M ₿557.39	$0.002628 ₿0.0000011	$0.002307 ₿0.00000098	$40.49K ₿2.04	$2.14M ₿906.87	$1.32M ₿557.39
3019	XSwap Treasure XTT	$0.001116 ₿0.000000018	-32.79	$1.32M ₿21.35	$0.001675 ₿0.000000018	$0.001284 ₿0.000000017	$6.62K ₿0.03	$1.57M ₿25.3	$1.32M ₿21.35
3020	GEEQ GEEQ	$0.02407 ₿0.0000038	1.24	$1.31M ₿196.42	$0.02422 ₿0.0000040	$0.02354 ₿0.0000038	$238.3K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3021	Bird Dog BIRDDOG	$0.000003109 ₿0.00000000025	-1.75	$1.31M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.3K ₿17.5	$1.31M ₿107.68	$1.31M ₿0
3022	Grape GRP	$0.2939 ₿0.00011	-0.01*	$1.31M ₿481.43	$0.2941 ₿0.00013	$0.2938 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3024	FATCAT $FATCAT	$0.001436	-0.97	$1.31M	$0.001483	$0.001427	$1.76K	$1.44M	$1.31M
3026	TEH EPIK DUCK EPIK	$0.001527 ₿0.00000018	-4.64	$1.29M ₿0	$0.001617 ₿0.00000022	$0.001518 ₿0.00000014	$458.82K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3027	Lynex LYNX	$0.01687 ₿0.0000052	-0.42	$1.31M ₿142.56	$0.01703 ₿0.0000059	$0.01644 ₿0.0000050	$202.33K ₿6.29	$5.12M ₿702.48	$1.31M ₿142.56
3028	Kimbo KIMBO	$0.00001864 ₿0.0000000046	-4.76	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001857 ₿0.0000000043	$134.68K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3029	Shutter SHU	$0.005433 ₿0.0000016	0.86	$1.3M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$32.98K ₿14.35	$5.44M ₿1.67K	$1.3M ₿126.08
3031	REVV REVV	$0.001294 ₿0.00000021	-2.54	$1.31M ₿175.16	$0.001337 ₿0.00000022	$0.001232 ₿0.00000021	$21.35K ₿7.82	$3.89M ₿642.53	$1.31M ₿175.16
3032	D-Drops DOP	$0.007423 ₿0.00000058	-1.30	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007414 ₿0.00000058	$17.44 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3033	GHOAD GHOAD	$0.0003249	1.58	$1.3M	$0.0003493	$0.0003107	$62.71K	$1.3M	$1.3M
3034	UNFK $UNFK	$0.00000001444	-1.75	$1.3M	$0.00000001493	$0.00000001442	$11.32	$1.3M	$1.3M
3035	Dedium DEDI	$0.02595	-1.70	$1.3M	$0.02695	$0.02567	$2.84K	$6.49M	$1.3M
3036	Bonsai Token BONSAI	$0.003436 ₿0.00000098	1.38	$1.3M ₿0	$0.003468 ₿0.0000020	$0.003321 ₿0.00000083	$762.54 ₿4.45	$3.44M ₿986.08	$1.3M ₿0
3038	PirateCash PIRATE	$0.02039 ₿0.00000036	-0.15	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02034 ₿0.00000035	$44.58K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3039	DeFi Land DFL	$0.0001813 ₿0.000000024	-0.27	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.71K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3397 ₿0.0000041	$0.3132 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	HeeeHeee HEEHEE	$0.001673	-1.51	$1.29M	$0.001842	$0.001665	$11.77K	$1.29M	$1.29M
3042	Raptoreum RTM	$0.0002471 ₿0.000000019	-2.85	$1.29M ₿79.94	$0.0002553 ₿0.000000020	$0.000244 ₿0.000000019	$34.18K ₿0.3	$5.19M ₿419.79	$1.29M ₿79.94
3043	K9 Finance DAO KNINE	$0.00000207 ₿0.0000000011	1.59	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.000001949 ₿0.0000000011	$165.18K ₿12.44	$2.08M ₿1.18K	$1.29M ₿0
3044	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.29	$1.29M ₿32.86	$0.05197	$0.05118	$516.51 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02591 ₿0.00000031	$0.02445 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Hydra HYDRA	$0.1992 ₿0.000011	0.33	$1.29M ₿266.21	$0.2 ₿0.000011	$0.1974 ₿0.000010	$58.83K ₿3.85	$0	$1.29M ₿266.21
3049	Joystream JOY	$0.001204 ₿0.00000026	-4.05	$1.29M ₿234.77	$0.001257 ₿0.00000026	$0.001185 ₿0.00000025	$7.48K ₿13	$1.31M ₿279.97	$1.29M ₿234.77
3051	EDEN EDEN	$0.00847 ₿0.0000017	-1.39	$1.28M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$80.03K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.18 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Litecoin Cash LCC	$0.001576 ₿0.000000099	-5.20	$1.28M ₿79.31	$0.001673 ₿0.000000099	$0.001574 ₿0.000000080	$20.71 ₿0	$1.28M ₿83.36	$1.28M ₿79.31
3053	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3056	UX Chain UX	$0.0002866 ₿0.000000063	2.03	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.7K ₿1.63	$3.52M ₿780.47	$1.27M ₿281.48
3059	NerveNetwork NVT	$0.003024 ₿0.00000025	-0.97	$1.27M ₿103.56	$0.003053 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3060	Mongol NFT MNFT	$0.000008889 ₿0.00000000018	3.57	$1.27M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$22.56K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}