Ergebnisseite 25 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3075	FXN FXN	$0.001909	-8.31	$1.72M	$0.002089	$0.001889	$265.23K	$1.91M	$1.72M
3077	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3078	MetaCene MAK	$0.008955	-3.74	$1.72M	$0.01123	$0.008295	$2.62M	$8.96M	$1.72M
3079	Balance Tokens BALN	$0.0651 ₿0.0000028	4.57	$1.72M ₿0	$0.06572 ₿0.0000029	$0.06194 ₿0.0000028	$4.85K ₿0.07	$1.72M ₿41.62	$1.72M ₿0
3081	Particl PART	$0.1141 ₿0.0000053	-0.80	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$5.6K ₿1.54	$1.71M	$1.71M ₿74.19
3084	Wisdomise AI WSDM	$0.00349	-4.53	$1.7M	$0.003663	$0.003475	$1.82M	$3.49M	$1.7M
3085	Ramses Exchange RAM	$0.01096 ₿0.0000022	3.57	$1.7M ₿123.89	$0.01122 ₿0.0000024	$0.01052 ₿0.0000020	$9.17K ₿8.09	$8.91M ₿1.05K	$1.7M ₿123.89
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02469 ₿0.00000022	$0.01769 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Safe Haven SHA	$0.0001998 ₿0.0000000049	2.87	$1.7M ₿41.98	$0.0002001 ₿0.0000000056	$0.0001928 ₿0.0000000039	$139.53 ₿0.11	$1.7M ₿41.98	$1.7M ₿41.98
3087	Arcas ARCAS	$0.02443 ₿0.0000030	-0.68	$1.7M ₿303.68	$0.02535 ₿0.0000030	$0.02396 ₿0.0000029	$2.47K ₿0.62	$2.43M ₿303.68	$1.7M ₿303.68
3088	Bitrock BROCK	$0.01692 ₿0.0000026	-3.19	$1.7M ₿266.13	$0.0179 ₿0.0000029	$0.01648 ₿0.0000026	$70.79K ₿3.25	$1.7M ₿266.13	$1.7M ₿266.13
3089	Veno ETH VETH	$2,538.22	1.02	$1.69M	$2,590.64	$2,439.58	$36.2K	$1.69M	$1.69M
3091	MindAI MDAI	$1.83 ₿0.00015	4.44	$1.69M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$5.4K ₿1.89	$1.83M ₿155.12	$1.69M ₿149.04
3092	Cakepie CKP	$0.4284 ₿0.00014	-7.15	$1.69M ₿295.73	$0.4935 ₿0.00014	$0.3835 ₿0.00014	$415.02K ₿6.25	$4.28M ₿1.48K	$1.69M ₿295.73
3095	888 888	$0.01889	3.19	$1.68M	$0.01901	$0.0181	$5.07K	$1.68M	$1.68M
3097	Aura Network AURA	$0.004213 ₿0.00000061	0.96	$1.67M ₿191.35	$0.004364 ₿0.00000062	$0.004153 ₿0.00000058	$66.33K ₿4.73	$4.21M ₿618.56	$1.67M ₿191.35
3099	Mystery MYSTERY	$0.000000003963	-6.68	$1.67M	$0.000000004248	$0.00000000373	$1.08M	$1.67M	$1.67M
3100	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3102	Ethos ETHOS	$0.001018	-2.93	$1.66M	$0.001079	$0.0009825	$105.96	$5.09M	$1.66M
3104	Sensi SENSI	$0.006907 ₿0.00000011	6.85	$1.66M ₿24.55	$0.006907 ₿0.00000011	$0.006433 ₿0.00000011	$1.38K ₿0	$1.69M ₿28.24	$1.66M ₿24.55
3105	Big Data Protocol BDP	$0.06841 ₿0.0000037	-9.76	$1.65M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$294.37K ₿3.19	$4.44M ₿240.99	$1.65M ₿89.68
3106	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001525 ₿0.0000000013	$0.0001413 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02536 ₿0.00000023	$0.02439 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Allbridge ABR	$0.08223 ₿0.0000055	-1.05	$1.65M ₿54.31	$0.08414 ₿0.0000058	$0.08186 ₿0.0000052	$898.49 ₿0.33	$7.96M ₿541.97	$1.65M ₿54.31
3109	SKI MASK CAT SKICAT	$0.001665	5.75	$1.64M	$0.001753	$0.001458	$65.81K	$1.64M	$1.64M
3110	Mumu MUMU	$0.000000002384 ₿0.00000000000018	1.30	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$133.41K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3111	TypeAI TYPE	$0.1723 ₿0.000036	0.66	$1.64M ₿0	$0.1768 ₿0.000042	$0.1659 ₿0.000028	$2.04K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
3112	VOLT.WIN VOLT	$0.002951	3.74	$1.64M	$0.003011	$0.002755	$5.48K	$1.64M	$1.64M
3113	KEKE Terminal KEKE	$0.001634	-9.70	$1.63M	$0.00184	$0.001605	$11.18K	$1.63M	$1.63M
3115	daCat DACAT	$0.000000004021 ₿0.000000000000091	-0.02	$1.63M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$1.3K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3117	Troy TROY	$0.0001634 ₿0.000000045	0.05	$1.63M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.15M ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3118	BASED BASED	$0.001617	-8.46	$1.63M	$0.001788	$0.001486	$52.94K	$1.63M	$1.63M
3119	Vibe Cat VIBE	$0.001651	4.28	$1.62M	$0.001783	$0.001419	$38.65K	$1.62M	$1.62M
3120	Sphynx Labs SPHYNX	$0.001078 ₿0.00000012	4.53	$1.62M ₿243.25	$0.001078 ₿0.00000012	$0.00103 ₿0.00000011	$2.05 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
3122	Simps SIMP	$0.001616	1.65	$1.62M	$0.001624	$0.001576	$2.52	$1.62M	$1.62M
3123	HeeeHeee HEEHEE	$0.002088	6.14	$1.62M	$0.002085	$0.001948	$3.88K	$1.62M	$1.62M
3125	CoinBuck BUCK	$0.0001615 ₿0.0000000023	4.11	$1.62M ₿23.2	$0.0001615 ₿0.0000000023	$0.0001544 ₿0.0000000022	$969.27 ₿0	$1.62M ₿23.2	$1.62M ₿23.2
3128	Honk HONK	$0.001629 ₿0.000000090	-1.05	$1.61M ₿86.83	$0.001668 ₿0.00000010	$0.001609 ₿0.000000088	$7.24K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3132	PlayZap PZP	$0.01945 ₿0.0000043	-2.46	$1.61M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$277.46K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3133	ONINO ONI	$0.04068 ₿0.0000053	3.99	$1.6M ₿193.87	$0.0408 ₿0.0000054	$0.03867 ₿0.0000048	$6.57K ₿1.91	$4.07M ₿541.46	$1.6M ₿193.87
3134	STEAM STEAM	$0.008856	1.99	$1.6M	$0.008936	$0.008642	$4.09K	$8.86M	$1.6M
3135	Kinka XNK	$3,323.16 ₿0.034	0.93	$1.6M ₿0	$3,325.04 ₿0.034	$3,292.41 ₿0.033	$90.1K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3136	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3137	OneFinity ONE	$0.06303 ₿0.0000058	2.29	$1.6M ₿116.62	$0.06367 ₿0.0000064	$0.06078 ₿0.0000058	$3.12K ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3138	Vainguard VAIN	$0.001564	2.12	$1.6M	$0.001722	$0.00151	$11.44K	$1.6M	$1.6M
3140	Woman Yelling At Cat WYAC	$0.001605	10.05	$1.6M	$0.001648	$0.001434	$9.65K	$1.6M	$1.6M
3143	HMX HMX	$0.394 ₿0.00011	0.20	$1.59M ₿177.22	$0.3962 ₿0.00011	$0.3932 ₿0.00011	$25.67K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3144	Meta MTA	$0.03183 ₿0.00000079	-0.06	$1.59M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$11.62K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3149	Kite KITE	$1.86 ₿0.00024	1.16	$1.58M ₿0	$1.92 ₿0.00025	$1.81 ₿0.00022	$3.18K ₿0.42	$1.61M ₿249.57	$1.58M ₿0
3151	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3153	Yoshi.exchange YOSHI	$0.01026 ₿0.00000064	4.21	$1.57M ₿98.84	$0.01026 ₿0.00000066	$0.009834 ₿0.00000060	$99.71 ₿0.01	$1.57M ₿98.02	$1.57M ₿98.84
3154	HeadStarter HST	$0.008405 ₿0.00000047	-6.90	$1.57M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$28.22K ₿1.53	$21.01M ₿1.18K	$1.57M ₿68.02
3157	NX Token NX	$0.04086	2.26	$1.57M	$0.04096	$0.03887	$1.14K	$4.09M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03855 ₿0.00000035	$0.03689 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	sudoswap SUDO	$0.06165 ₿0.0000030	1.87	$1.57M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$51.84K ₿10.66	$3.58M ₿178.44	$1.57M ₿77.34
3161	PsyDAO PSY	$0.04225	-5.25	$1.56M	$0.04477	$0.04079	$1.68K	$4.32M	$1.56M
3162	Pundi X PURSE PURSE	$0.00005686 ₿0.0000000046	0.83	$1.56M ₿129.93	$0.00005695 ₿0.0000000050	$0.00005539 ₿0.0000000046	$27.16K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3163	Mellow Man MELLOW	$0.02242	-17.41	$1.56M	$0.02819	$0.02204	$18.32K	$1.56M	$1.56M
3164	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08525 ₿0.00000077	$0.08151 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3165	BlockGames BLOCK	$0.002381	-0.41	$1.56M	$0.002451	$0.002257	$142.06K	$2.29M	$1.56M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.82 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Findora FRA	$0.0001338 ₿0.000000016	-10.96	$1.55M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.17K ₿6.03	$2.81M ₿350.5	$1.55M ₿193.48
3170	Neos Credits NCR	$0.03808 ₿0.0000030	0.92	$1.55M ₿121.99	$0.03825 ₿0.0000047	$0.03721 ₿0.0000029	$145.19 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3174	Everclear NEXT	$0.01442 ₿0.0000033	6.02	$1.54M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$26.08 ₿49.7	$14.43M ₿3.34K	$1.54M ₿356.37
3175	Hara Token HART	$0.001284 ₿0.000000024	5.33	$1.54M ₿28.58	$0.001351 ₿0.000000024	$0.001217 ₿0.000000023	$1.77K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3176	A3S AA	$0.006405 ₿0.0000097	-4.01	$1.54M ₿0	$0.006673 ₿0.000011	$0.006329 ₿0.0000092	$2.61M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3178	The Big Five BFT	$0.00001548 ₿0.0000000068	-4.44	$1.53M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001525 ₿0.0000000065	$106.15K ₿0.31	$1.55M ₿690.56	$1.53M ₿570.54
3180	El Dorito DORITO	$0.0459	-4.17	$1.53M	$0.0479	$0.04403	$3.47K	$1.53M	$1.53M
3181	Fold FLD	$0.001334 ₿0.000000071	3.84	$1.53M ₿56.61	$0.001339 ₿0.000000072	$0.001269 ₿0.000000065	$6.56K ₿0.72	$3.54M ₿188.47	$1.53M ₿56.61
3182	Burrow BRRR	$0.002513 ₿0.00000012	2.27	$1.52M ₿73.87	$0.002529 ₿0.00000013	$0.002367 ₿0.00000012	$2.23K ₿0	$2.51M ₿121.86	$1.52M ₿73.87
3183	Dor DOR	$0.006082 ₿0.00000031	0.17	$1.52M ₿20.81	$0.006083 ₿0.00000033	$0.005931 ₿0.00000030	$347.31K ₿1.52	$2.54M ₿118.11	$1.52M ₿20.81
3187	Black Dragon BLACKDRAGON	$0.00000001949 ₿0.0000000000014	3.83	$1.51M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.00000001869 ₿0.0000000000014	$12.55K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3191	Wrapped Accumulate WACME	$0.005553 ₿0.00000016	-57.30	$1.5M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$282.25 ₿0.03	$1.67M ₿43.18	$1.5M ₿38.61
3193	Agent YP by Virtuals AIYP	$0.001501	6.71	$1.5M	$0.001589	$0.001406	$8.69K	$1.5M	$1.5M
3194	GHOAD GHOAD	$0.0003765	0.93	$1.5M	$0.0003941	$0.0003594	$53.28K	$1.5M	$1.5M
3195	holoride RIDE	$0.001709 ₿0.00000019	0.91	$1.5M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$29.43K ₿1.1	$1.71M ₿201.14	$1.5M ₿169.66
3196	Nexus NXS	$0.01928 ₿0.00000046	3.92	$1.5M ₿36.6	$0.01875 ₿0.00000046	$0.01564 ₿0.00000042	$408.77 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3198	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3202 ₿0.0000029	$0.3016 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03169 ₿0.00000028	$0.0147 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	DeFi DEFI	$0.004476 ₿0.0000020	-0.19	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$300.59K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3202	BlackCardCoin BCCOIN	$0.1502	-0.38	$1.5M	$0.1508	$0.1427	$159.69K	$10.47M	$1.5M
3204	XSL Labs SYL	$0.0001933 ₿0.0000000065	1.44	$1.49M ₿0	$0.0001933 ₿0.0000000066	$0.0001904 ₿0.0000000063	$25.54K ₿2.11	$1.9M ₿52.85	$1.49M ₿0
3206	Seraph by Virtuals SERAPH	$0.001479	-3.61	$1.49M	$0.001626	$0.001397	$32.14K	$1.49M	$1.49M
3208	Cardstack CARD	$0.0004967 ₿0.000000010	1.73	$1.49M ₿32.28	$0.0005782 ₿0.000000010	$0.0004796 ₿0.0000000094	$29.03K ₿0.57	$2.98M ₿64.58	$1.49M ₿32.28
3209	EYWA EYWA	$0.01241	2.53	$1.49M	$0.01241	$0.01208	$1.53M	$12.41M	$1.49M
3212	Crashout CRASHOUT	$0.001465	4.21	$1.48M	$0.00151	$0.001309	$75.48K	$1.48M	$1.48M
3213	ASX Capital ASX	$0.2027 ₿0.0000038	1.73	$1.48M ₿0	$0.2038 ₿0.0000039	$0.1947 ₿0.0000038	$1.99K ₿0.08	$2.03M ₿0.04	$1.48M ₿0
3214	Gains GAINS	$0.02706 ₿0.0000039	0.65	$1.48M ₿211.42	$0.02735 ₿0.0000039	$0.02664 ₿0.0000038	$57.45K ₿0.81	$2.71M ₿394.56	$1.48M ₿211.42
3216	Mancium MANC	$0.1478 ₿0.000012	0.62	$1.48M ₿120.77	$0.1478 ₿0.000012	$0.1449 ₿0.000011	$497.14 ₿1.75	$14.79M ₿1.21K	$1.48M ₿120.77
3217	FAME AI FMC	$0.0005657 ₿0.000000015	15.91	$1.47M ₿40.56	$0.0006163 ₿0.000000016	$0.0004878 ₿0.000000015	$103.81K ₿0.59	$5.66M ₿156.01	$1.47M ₿40.56
3220	DORA AI by Virtuals DORA	$0.001714	5.00	$1.47M	$0.001928	$0.001633	$21.82K	$1.72M	$1.47M
3221	Raptoreum RTM	$0.0002726 ₿0.000000019	3.83	$1.47M ₿79.94	$0.0002929 ₿0.000000020	$0.0002619 ₿0.000000019	$36.32K ₿0.3	$5.73M ₿419.79	$1.47M ₿79.94
3224	REVV REVV	$0.001461 ₿0.00000021	0.56	$1.46M ₿175.16	$0.001461 ₿0.00000022	$0.001434 ₿0.00000021	$169.97K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3226	CHONKY CHONKY	$0.00000291 ₿0.00000000068	5.09	$1.46M ₿0	$0.000003069 ₿0.00000000082	$0.00000273 ₿0.00000000066	$46.46K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3227	DeMi DEMI	$0.7084 ₿0.000041	-10.08	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.03K ₿0	$1.46M ₿13.21	$1.46M ₿0
3228	BSCPAD BSCPAD	$0.01845 ₿0.0000023	4.23	$1.46M ₿191.95	$0.01847 ₿0.0000024	$0.01751 ₿0.0000018	$297.48K ₿17.36	$3.23M ₿425.52	$1.46M ₿191.95
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008287 ₿0.00000000075	$0.00007159 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Home3 HTS	$0.01819	-2.83	$1.45M	$0.01878	$0.01747	$4.15K	$1.76M	$1.45M
3235	TN100x TN100X	$0.0002179 ₿0.000000035	-7.54	$1.44M ₿0	$0.0002358 ₿0.000000037	$0.0002102 ₿0.000000028	$24.46K ₿3.07	$1.9M ₿356.37	$1.44M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}