$3.31T
Toplam piyasa değeri
$120B
Toplam hacim
BTC 57.46%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Omnia Ecosystem (4133)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5192 History of Pepe  HOPE $0.0003486
₿0.0000000036
-2.69 $348.86K
₿3.66
$0.0003639
₿0.0000000038
$0.0003469
₿0.0000000036
$5.87K
₿0.06
$348.86K
₿3.66
$348.86K
₿3.66
History of Pepe(hope) Fiyat Tahmini
5199 Trakx  TRKX $0.0004845
₿0.0000000050
-2.41 $347.16K
₿3.64
$0.0004966
₿0.0000000051
$0.0004838
₿0.0000000050
$13.56K
₿0.14
$484.62K
₿5.08
$347.16K
₿3.64
Trakx(trkx) Fiyat Tahmini
5205 RIBBIT  RBT $0.0000008516
₿0.0000000000089
-3.80 $346.19K
₿3.63
$0.0000008926
₿0.0000000000092
$0.0000008503
₿0.0000000000089
$1.9K
₿0.02
$346.19K
₿3.63
$346.19K
₿3.63
RIBBIT(rbt) Fiyat Tahmini
5206 sekoia by Virtuals  SEKOIA $0.0003458
₿0.0000000036
-6.17 $345.83K
₿3.63
$0.0003686
₿0.0000000038
$0.0003448
₿0.0000000036
$73.26K
₿0.77
$345.83K
₿3.63
$345.83K
₿3.63
sekoia by Virtuals(sekoia) Fiyat Tahmini
5209 IQ50  IQ50 $0.0000006858
₿0.0000000000071
-0.47 $345.48K
₿3.63
$0.000000695
₿0.0000000000072
$0.0000006778
₿0.0000000000070
$177.61
₿0
$345.48K
₿3.63
$345.48K
₿3.63
IQ50(iq50) Fiyat Tahmini
5211 Wicrypt  WNT $0.007156
₿0.000000075
-1.07 $345.21K
₿3.62
$0.007237
₿0.000000075
$0.007061
₿0.000000073
$121.97K
₿1.28
$1.43M
₿15.07
$345.21K
₿3.62
Wicrypt(wnt) Fiyat Tahmini
5221 Bware  INFRA $0.06844
₿0.00000071
2.46 $342.71K
₿3.6
$0.07778
₿0.00000081
$0.06664
₿0.00000068
$26.19K
₿0.27
$6.84M
₿71.94
$342.71K
₿3.6
Bware(infra) Fiyat Tahmini
5229 Planet Token  PLANET $0.0000004009
₿0.0000000000042
-5.89 $341.37K
₿3.58
$0.000000431
₿0.0000000000044
$0.0000003793
₿0.0000000000039
$12.57K
₿0.13
$400.93K
₿4.21
$341.37K
₿3.58
Planet Token(planet) Fiyat Tahmini
5230 Starcoin  STC $0.0009239
₿0.0000000096
3.88 $341.34K
₿3.58
$0.0009251
₿0.0000000097
$0.0008842
₿0.0000000091
$16.31K
₿0.17
$341.34K
₿3.58
$341.34K
₿3.58
Starcoin(stc) Fiyat Tahmini
5231 Bonsai Coin  BONSAICOIN $0.00000002005
₿0.00000000000021
-28.41 $341.31K
₿3.58
$0.00000003153
₿0.00000000000033
$0.00000002001
₿0.00000000000020
$2.64K
₿0.03
$16.1M
₿169.01
$341.31K
₿3.58
Bonsai Coin(bonsaicoin) Fiyat Tahmini
5233 FOREST  FOREST $0.0003416
₿0.0000000035
3.23 $341.16K
₿3.58
$0.0003443
₿0.0000000036
$0.0003235
₿0.0000000033
$3.1K
₿0.03
$341.16K
₿3.58
$341.16K
₿3.58
FOREST(forest) Fiyat Tahmini
5239 SKI MASK CAT  SKICAT $0.0003434
₿0.0000000035
2.13 $339.92K
₿3.56
$0.0003466
₿0.0000000036
$0.0003226
₿0.0000000033
$109.24K
₿1.14
$339.92K
₿3.56
$339.92K
₿3.56
SKI MASK CAT(skicat) Fiyat Tahmini
5246 Blockasset  BLOCK $0.001088
₿0.000000011
6.19 $339.28K
₿3.56
$0.001098
₿0.000000011
$0.0009912
₿0.000000010
$13.8K
₿0.14
$339.28K
₿3.56
$339.28K
₿3.56
Blockasset(block) Fiyat Tahmini
5247 web3war  FPS $0.00815
₿0.000000085
3.85 $339.2K
₿3.56
$0.009163
₿0.000000095
$0.00777
₿0.000000081
$49.69K
₿0.52
$1.22M
₿12.83
$339.2K
₿3.56
web3war(fps) Fiyat Tahmini
5248 Passage  PASG $0.0002461
₿0.0000000025
-4.18 $338.9K
₿3.56
$0.0002624
₿0.0000000027
$0.0002452
₿0.0000000025
$153.83
₿0
$341.15K
₿3.58
$338.9K
₿3.56
Passage(pasg) Fiyat Tahmini
5249 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0.53 $338.48K
₿3.55
$0.0007656
₿0.0000000080
$0.0007536
₿0.0000000079
$1.99
₿0
$759.45K
₿7.97
$338.48K
₿3.55
Pegaxy Stone(pgx) Fiyat Tahmini
5255 OctonetAI  OCTO $0.003387
₿0.000000035
-1.18 $336.76K
₿3.54
$0.003456
₿0.000000035
$0.003316
₿0.000000034
$4.26K
₿0.04
$336.76K
₿3.54
$336.76K
₿3.54
OctonetAI(octo) Fiyat Tahmini
5256 Ÿ  YAI $0.003664
₿0.000000038
-1.38 $337.11K
₿3.53
$0.003745
₿0.000000038
$0.003642
₿0.000000038
$31.31
₿0
$366.42K
₿3.84
$337.11K
₿3.53
Ÿ(yai) Fiyat Tahmini
5265 All Your Base  AYB $0.0000001683
₿0.0000000000017
-0.32 $335K
₿3.51
$0.0000001694
₿0.0000000000017
$0.0000001661
₿0.0000000000017
$119.09
₿0
$335K
₿3.51
$335K
₿3.51
All Your Base(ayb) Fiyat Tahmini
5270 LATOKEN  LA $0.005498
₿0.000000057
-0.01* $333.65K
₿3.49
$0.005498
₿0.000000057
$0.005497
₿0.000000057
$68.31
₿0
$2.2M
₿23.01
$333.65K
₿3.49
LATOKEN(la) Fiyat Tahmini
5273 Polka City  POLC $0.000798
₿0.0000000083
-0.36 $328.3K
₿3.5
$0.0008507
₿0.0000000088
$0.0007694
₿0.0000000080
$65.51K
₿0.69
$542.65K
₿5.78
$328.3K
₿3.5
Polka City(polc) Fiyat Tahmini
5275 SophiaVerse  SOPH $0.001278
₿0.000000013
0.05 $332.91K
₿3.49
$0.001283
₿0.000000013
$0.001261
₿0.000000013
$73K
₿0.77
$1.28M
₿13.43
$332.91K
₿3.49
SophiaVerse(soph) Fiyat Tahmini
5279 Chuck  CHUCK $0.0003681
₿0.0000000038
-0.96 $331.9K
₿3.49
$0.0003776
₿0.0000000039
$0.0003667
₿0.0000000038
$53.64K
₿0.56
$355.27K
₿3.73
$331.9K
₿3.49
Chuck(chuck) Fiyat Tahmini
5282 QnA3.AI  GPT $0.0003947
₿0.0000000040
-8.68 $328.25K
₿3.48
$0.0004418
₿0.0000000046
$0.0003819
₿0.0000000039
$12.81K
₿0.13
$394.73K
₿4.19
$328.25K
₿3.48
QnA3.AI(gpt) Fiyat Tahmini
5283 ArbiDoge  ADOGE $0.00000004152
₿0.00000000000043
-1.31 $331.82K
₿3.48
$0.00000004216
₿0.00000000000043
$0.00000004128
₿0.00000000000043
$3.59
₿0
$331.82K
₿3.48
$331.82K
₿3.48
ArbiDoge(adoge) Fiyat Tahmini
5284 Dfyn Network  DFYN $0.001722
₿0.000000018
-2.30 $331.6K
₿3.48
$0.001765
₿0.000000018
$0.001709
₿0.000000017
$66.23K
₿0.69
$341.58K
₿3.58
$331.6K
₿3.48
Dfyn Network(dfyn) Fiyat Tahmini
5287 ETHEREUM IS GOOD  EBULL $0.00003303
₿0.00000000034
-1.90 $330.33K
₿3.47
$0.00003831
₿0.00000000040
$0.00003303
₿0.00000000034
$52.07K
₿0.55
$330.33K
₿3.47
$330.33K
₿3.47
ETHEREUM IS GOOD(ebull) Fiyat Tahmini
5290 Kai Ken  KAI $0.000000000788
₿0.0000000000000082
5.34 $329.58K
₿3.46
$0.00000000079
₿0.0000000000000082
$0.000000000745
₿0.0000000000000077
$55.16K
₿0.58
$329.58K
₿3.46
$329.58K
₿3.46
Kai Ken(kai) Fiyat Tahmini
5294 Beni  BENI $0.0003326
₿0.0000000034
-1.00 $329.86K
₿3.46
$0.0003393
₿0.0000000035
$0.0003298
₿0.0000000034
$23.76
₿0
$329.86K
₿3.46
$329.86K
₿3.46
Beni(beni) Fiyat Tahmini
5299 Wifejak  WIFE $0.0003297
₿0.0000000034
-2.83 $329.77K
₿3.44
$0.0003436
₿0.0000000035
$0.0003213
₿0.0000000033
$2.28K
₿0.02
$329.77K
₿3.44
$329.77K
₿3.44
Wifejak(wife) Fiyat Tahmini
5300 Hubble  HBB $0.004796
₿0.000000050
-0.93 $327.69K
₿3.44
$0.004841
₿0.000000050
$0.004784
₿0.000000049
$111.95
₿0
$479.61K
₿5.03
$327.69K
₿3.44
Hubble(hbb) Fiyat Tahmini
5302 Aston Martin Cognizant Fan Token  AM $0.1181
₿0.0000012
-0.42 $327.7K
₿3.44
$0.1208
₿0.0000012
$0.1147
₿0.0000011
$99.46K
₿1.04
$1.18M
₿12.38
$327.7K
₿3.44
Aston Martin Cognizant Fan Token(am) Fiyat Tahmini
5304 Prophet of Ethereum  PROPHET $0.0003262
₿0.0000000034
-2.42 $326.52K
₿3.43
$0.0003362
₿0.0000000034
$0.0003265
₿0.0000000034
$5.24K
₿0.05
$326.52K
₿3.43
$326.52K
₿3.43
Prophet of Ethereum(prophet) Fiyat Tahmini
5305 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1171
₿0.0000012
-1.10 $326.51K
₿3.43
$0.1184
₿0.0000012
$0.115
₿0.0000011
$189.4K
₿1.99
$1.17M
₿12.3
$326.51K
₿3.43
Alfa Romeo Racing ORLEN Fan Token(sauber) Fiyat Tahmini
5313 ORC  ORC $0.0003262
₿0.0000000034
-1.94 $325.37K
₿3.41
$0.000336
₿0.0000000034
$0.0003207
₿0.0000000033
$669.26
₿0.01
$325.37K
₿3.41
$325.37K
₿3.41
ORC(orc) Fiyat Tahmini
5314 Biometric Financial  BIOFI $0.00007927
₿0.00000000083
2.71 $325.01K
₿3.41
$0.00008273
₿0.00000000086
$0.00007627
₿0.00000000079
$55.42K
₿0.58
$792.69K
₿8.31
$325.01K
₿3.41
Biometric Financial(biofi) Fiyat Tahmini
5327 SunWukong  SUNWUKONG $0.0003232
₿0.0000000033
-1.08 $323.37K
₿3.39
$0.0003319
₿0.0000000034
$0.0003226
₿0.0000000033
$4.61
₿0
$323.37K
₿3.39
$323.37K
₿3.39
SunWukong(sunwukong) Fiyat Tahmini
5329 Maple  MPL $0.1848
₿0.0000019
0.04 $323.07K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$55.8K
₿0.59
$1.85M
₿19.39
$323.07K
₿3.39
Maple(mpl) Fiyat Tahmini
5333 KOALA AI  KOKO $0.00000003416
₿0.00000000000036
-4.70 $322.04K
₿3.38
$0.00000003588
₿0.00000000000037
$0.00000003408
₿0.00000000000035
$12.45K
₿0.13
$340.11K
₿3.57
$322.04K
₿3.38
KOALA AI(koko) Fiyat Tahmini
5334 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000095
3.45 $322.03K
₿3.38
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000091
$549.93
₿0.01
$332.07K
₿3.48
$322.03K
₿3.38
Catgirl(catgirl) Fiyat Tahmini
5335 POWSCHE  POWSCHE $0.003222
₿0.000000033
0.55 $321.91K
₿3.38
$0.003283
₿0.000000034
$0.003161
₿0.000000032
$51.68K
₿0.54
$321.91K
₿3.38
$321.91K
₿3.38
POWSCHE(powsche) Fiyat Tahmini
5340 Wrapped DOG  WDOG $0.0003207
₿0.0000000033
-4.64 $320.73K
₿3.37
$0.0003363
₿0.0000000035
$0.0003147
₿0.0000000032
$149.25K
₿1.56
$320.73K
₿3.37
$320.73K
₿3.37
Wrapped DOG(wdog) Fiyat Tahmini
5347 Spacebucks  SBX $0.0003198
₿0.0000000033
-2.69 $319.86K
₿3.35
$0.0003295
₿0.0000000034
$0.0003165
₿0.0000000033
$101.71
₿0
$319.86K
₿3.35
$319.86K
₿3.35
Spacebucks(sbx) Fiyat Tahmini
5348 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
CNH Tether(cnht) Fiyat Tahmini
5352 Injective Quants  QUNT $0.0005281
₿0.0000000055
-0.17 $319.49K
₿3.35
$0.0005294
₿0.0000000055
$0.0004915
₿0.0000000051
$1.93K
₿0.02
$319.49K
₿3.35
$319.49K
₿3.35
Injective Quants(qunt) Fiyat Tahmini
5353 HanChain  HAN $0.0006158
₿0.0000000064
-3.15 $319.47K
₿3.36
$0.0006373
₿0.0000000066
$0.0006156
₿0.0000000064
$869.39K
₿9.12
$923.38K
₿9.7
$319.47K
₿3.36
HanChain(han) Fiyat Tahmini
5354 Mystery  MYSTERY $0.000000000758
₿0.0000000000000079
-6.17 $318.97K
₿3.34
$0.000000000814
₿0.0000000000000084
$0.000000000757
₿0.0000000000000079
$136.5K
₿1.43
$318.97K
₿3.34
$318.97K
₿3.34
Mystery(mystery) Fiyat Tahmini
5356 XDEFI  XDEFI $0.00245
₿0.000000025
-2.28 $318.74K
₿3.32
$0.002507
₿0.000000025
$0.00245
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
XDEFI(xdefi) Fiyat Tahmini
5358 aixCB by Virtuals  AIXCB $0.0003207
₿0.0000000033
-4.38 $318.23K
₿3.34
$0.0003366
₿0.0000000035
$0.0003195
₿0.0000000033
$832.48
₿0.01
$318.23K
₿3.34
$318.23K
₿3.34
aixCB by Virtuals(aixcb) Fiyat Tahmini
5359 Koi  KOI $0.0006365
₿0.0000000066
-0.29 $318.07K
₿3.34
$0.0006482
₿0.0000000067
$0.0006305
₿0.0000000065
$373.65
₿0
$636.13K
₿6.67
$318.07K
₿3.34
Koi(koi) Fiyat Tahmini
5360 Yoshi.exchange  YOSHI $0.002069
₿0.000000021
-13.14 $316.67K
₿3.32
$0.002387
₿0.000000024
$0.002062
₿0.000000021
$653.63
₿0.01
$316.67K
₿3.32
$316.67K
₿3.32
Yoshi.exchange(yoshi) Fiyat Tahmini
5365 Kibble  KIBBLE $0.001782
₿0.000000018
-1.73 $315.7K
₿3.31
$0.00182
₿0.000000019
$0.001775
₿0.000000018
$327.85
₿0
$602.2K
₿6.32
$315.7K
₿3.31
Kibble(kibble) Fiyat Tahmini
5372 Hermes Protocol  HERMES $0.001818
₿0.000000019
-1.31 $313.8K
₿3.29
$0.001893
₿0.000000019
$0.001809
₿0.000000018
$123.8
₿0
$980.5K
₿10.29
$313.8K
₿3.29
Hermes Protocol(hermes) Fiyat Tahmini
5373 Market Making Pro  MMPRO $0.00341
₿0.000000035
0.81 $313.68K
₿3.29
$0.003696
₿0.000000038
$0.003357
₿0.000000034
$17.72K
₿0.19
$340.66K
₿3.58
$313.68K
₿3.29
Market Making Pro(mmpro) Fiyat Tahmini
5379 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
0 $312.18K
₿3.23
$0
$0
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
99 Bitcoins(99btc) Fiyat Tahmini
5384 OG SMINEM  OGSM $0.000000003108
₿0.000000000000032
0.31 $310.93K
₿3.25
$0.000000003139
₿0.000000000000032
$0.000000003081
₿0.000000000000032
$107.43
₿0
$310.93K
₿3.25
$310.93K
₿3.25
OG SMINEM(ogsm) Fiyat Tahmini
5387 BEPRO Network  LX $0.00003105
₿0.00000000032
-12.12 $310.44K
₿3.26
$0.00005368
₿0.00000000056
$0.00002684
₿0.00000000027
$6.29K
₿0.07
$310.44K
₿3.26
$310.44K
₿3.26
BEPRO Network(lx) Fiyat Tahmini
5388 Decentral Games  DG $0.0003342
₿0.0000000035
5.86 $310.42K
₿3.26
$0.0003719
₿0.0000000038
$0.0002601
₿0.0000000027
$180.73
₿0
$310.42K
₿3.26
$310.42K
₿3.26
Decentral Games(dg) Fiyat Tahmini
5389 VOLT.WIN  VOLT $0.0005593
₿0.0000000058
-3.15 $310.18K
₿3.25
$0.0005877
₿0.0000000061
$0.0005532
₿0.0000000057
$136.94
₿0
$310.18K
₿3.25
$310.18K
₿3.25
VOLT.WIN(volt) Fiyat Tahmini
5391 Linear  LINA $0.00003097
₿0.00000000032
6.49 $309.72K
₿3.25
$0.00003453
₿0.00000000036
$0.00002014
₿0.00000000021
$1.01K
₿0.01
$309.83K
₿3.25
$309.72K
₿3.25
Linear(lina) Fiyat Tahmini
5394 CYI by Virtuals  CYI $0.0003098
₿0.0000000032
-9.96 $308.58K
₿3.23
$0.0003441
₿0.0000000036
$0.000308
₿0.0000000032
$3.42K
₿0.04
$308.58K
₿3.23
$308.58K
₿3.23
CYI by Virtuals(cyi) Fiyat Tahmini
5397 aBTC  ABTC $94,422
₿0.98
-0.77 $308.17K
₿2.76
$95,723
₿0.99
$94,095
₿0.98
$11.17K
₿0.12
$261.09M
₿2.34K
$308.17K
₿2.76
aBTC(abtc) Fiyat Tahmini
5398 Civilization  CIV $0.001058
₿0.000000011
-1.72 $308.1K
₿3.24
$0.001084
₿0.000000011
$0.001055
₿0.000000011
$318.63
₿0
$316.9K
₿3.33
$308.1K
₿3.24
Civilization(civ) Fiyat Tahmini
5399 Laika AI  LKI $0.0007192
₿0.0000000075
-4.06 $308.03K
₿3.23
$0.0007635
₿0.0000000079
$0.0007188
₿0.0000000075
$271.25K
₿2.84
$719.3K
₿7.55
$308.03K
₿3.23
Laika AI(lki) Fiyat Tahmini
5403 Moby  MOBY $0.007446
₿0.000000078
-13.27 $307.65K
₿3.23
$0.008591
₿0.000000089
$0.007376
₿0.000000076
$52.03K
₿0.55
$746.79K
₿7.83
$307.65K
₿3.23
Moby(moby) Fiyat Tahmini
5404 UXD Stablecoin  UXD $1.02
₿0.000010
-0.35 $307.47K
₿3.23
$1.03
₿0.000010
$1.02
₿0.000010
$76.18
₿0
$9.2M
₿96.58
$307.47K
₿3.23
UXD Stablecoin(uxd) Fiyat Tahmini
5405 UniLend Finance  UFT $0.003074
₿0.000000032
-1.91 $307.47K
₿3.23
$0.003135
₿0.000000032
$0.002982
₿0.000000031
$58.82K
₿0.62
$307.47K
₿3.23
$307.47K
₿3.23
UniLend Finance(uft) Fiyat Tahmini
5406 Globiance Exchange  GBEX $0.000000000834
₿0.0000000000000087
-2.07 $307.29K
₿3.22
$0.000000000852
₿0.0000000000000088
$0.000000000821
₿0.0000000000000085
$1.86
₿0
$417.19K
₿4.37
$307.29K
₿3.22
Globiance Exchange(gbex) Fiyat Tahmini
5409 NX Token  NX $0.008011
₿0.000000084
-2.15 $307K
₿3.22
$0.008187
₿0.000000085
$0.007937
₿0.000000083
$602.53
₿0.01
$801.07K
₿8.4
$307K
₿3.22
NX Token(nx) Fiyat Tahmini
5412 Unique Network  UNQ $0.001087
₿0.000000011
-4.51 $306.68K
₿3.22
$0.001138
₿0.000000011
$0.001087
₿0.000000011
$46.55
₿0
$1.13M
₿11.88
$306.68K
₿3.22
Unique Network(unq) Fiyat Tahmini
5413 GUMMY  GUMMY $0.0003874
₿0.0000000040
-1.37 $306.63K
₿3.22
$0.0003954
₿0.0000000041
$0.0003833
₿0.0000000040
$409.29
₿0
$306.63K
₿3.22
$306.63K
₿3.22
GUMMY(gummy) Fiyat Tahmini
5414 Jim  JIM $0.00000134
₿0.000000000014
-1.35 $306.57K
₿3.21
$0.000001359
₿0.000000000014
$0.000001329
₿0.000000000013
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Jim(jim) Fiyat Tahmini
5415 AIT Protocol  AIT $0.001037
₿0.000000010
16.81 $307.34K
₿3.21
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$4.66K
₿0.05
$308.72K
₿3.23
$307.34K
₿3.21
AIT Protocol(ait) Fiyat Tahmini
5429 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
Archimedes Finance(arch) Fiyat Tahmini
5433 Linda  LINDA $0.000003149
₿0.000000000032
-6.64 $303.85K
₿3.18
$0.000003369
₿0.000000000035
$0.00000313
₿0.000000000032
$1.65
₿0
$315.01K
₿3.3
$303.85K
₿3.18
Linda(linda) Fiyat Tahmini
5439 Sin City  SIN $0.0003466
₿0.0000000036
-0.59 $301.99K
₿3.17
$0.0003513
₿0.0000000036
$0.0003427
₿0.0000000035
$159.31K
₿1.67
$346.73K
₿3.64
$301.99K
₿3.17
Sin City(sin) Fiyat Tahmini
5440 Affyn  FYN $0.0007863
₿0.0000000082
1.25 $301.89K
₿3.17
$0.0008071
₿0.0000000084
$0.0007476
₿0.0000000077
$15.02K
₿0.16
$786.33K
₿8.25
$301.89K
₿3.17
Affyn(fyn) Fiyat Tahmini
5442 Elk Finance  ELK $0.01869
₿0.00000019
-2.47 $301.55K
₿3.17
$0.01938
₿0.00000020
$0.01864
₿0.00000019
$2.35K
₿0.02
$792.9K
₿8.32
$301.55K
₿3.17
Elk Finance(elk) Fiyat Tahmini
5446 Mendi Finance  MENDI $0.00762
₿0.000000079
-0.74 $300.94K
₿3.16
$0.007681
₿0.000000080
$0.007621
₿0.000000078
$154.37
₿0
$762.08K
₿8
$300.94K
₿3.16
Mendi Finance(mendi) Fiyat Tahmini
5450 Walken  WLKN $0.0001954
₿0.0000000020
-1.70 $300.32K
₿3.15
$0.0001997
₿0.0000000020
$0.0001941
₿0.0000000020
$1.19K
₿0.01
$391.02K
₿4.1
$300.32K
₿3.15
Walken(wlkn) Fiyat Tahmini
5451 BKOKFi  BKOK $0.07429
₿0.00000077
0.01* $299.98K
₿3.15
$0.07429
₿0.00000077
$0.07356
₿0.00000076
$147.12
₿0
$299.98K
₿3.15
$299.98K
₿3.15
BKOKFi(bkok) Fiyat Tahmini
5452 Blockchain Brawlers  BRWL $0.0002998
₿0.0000000031
-1.56 $299.87K
₿3.15
$0.0006197
₿0.0000000065
$0.000196
₿0.0000000020
$1K
₿0.01
$299.87K
₿3.15
$299.87K
₿3.15
Blockchain Brawlers(brwl) Fiyat Tahmini
5456 Mind  MND $0.003091
₿0.000000032
11.69 $299.19K
₿3.14
$0.003145
₿0.000000032
$0.002718
₿0.000000028
$64.69K
₿0.68
$308.46K
₿3.24
$299.19K
₿3.14
Mind(mnd) Fiyat Tahmini
5464 Wombat Exchange  WOM $0.001017
₿0.000000010
-0.22 $297.24K
₿3.12
$0.001025
₿0.000000010
$0.001013
₿0.000000010
$32.62
₿0
$1.02M
₿10.68
$297.24K
₿3.12
Wombat Exchange(wom) Fiyat Tahmini
5466 Precipitate.ai  RAIN $0.0002965
₿0.0000000031
-1.30 $296.59K
₿3.11
$0.0003004
₿0.0000000031
$0.000293
₿0.0000000030
$5.21
₿0
$296.59K
₿3.11
$296.59K
₿3.11
Precipitate.ai(rain) Fiyat Tahmini
5471 DeFrogs  DEFROGS $29.6
₿0.00031
-1.38 $295.48K
₿3.1
$30.2
₿0.00031
$29.24
₿0.00030
$852.31
₿0.01
$295.48K
₿3.1
$295.48K
₿3.1
DeFrogs(defrogs) Fiyat Tahmini
5473 Chirpley  CHRP $0.0004131
₿0.0000000043
-3.83 $295.28K
₿3.1
$0.0004296
₿0.0000000044
$0.0004099
₿0.0000000042
$56.4K
₿0.59
$413.17K
₿4.34
$295.28K
₿3.1
Chirpley(chrp) Fiyat Tahmini
5481 Elmo  ELMO $0.001017
₿0.000000010
-5.60 $294.29K
₿3.09
$0.001081
₿0.000000011
$0.001008
₿0.000000010
$1.44K
₿0.02
$294.29K
₿3.09
$294.29K
₿3.09
Elmo(elmo) Fiyat Tahmini
5482 Raven Protocol  RAVEN $0.0000663
₿0.00000000069
-6.14 $294.2K
₿3.09
$0.00007286
₿0.00000000076
$0.0000659
₿0.00000000068
$399.6
₿0
$663.11K
₿6.96
$294.2K
₿3.09
Raven Protocol(raven) Fiyat Tahmini
5487 BEAMCAT  BCAT $0.000000000711
₿0.0000000000000074
-1.61 $293.56K
₿3.07
$0.000000000725
₿0.0000000000000075
$0.000000000705
₿0.0000000000000073
$76.37
₿0
$293.56K
₿3.07
$293.56K
₿3.07
BEAMCAT(bcat) Fiyat Tahmini
5488 Galvan  IZE $0.0000458
₿0.00000000048
-6.00 $293.5K
₿3.08
$0.00007726
₿0.00000000080
$0.00003584
₿0.00000000037
$3.39K
₿0.04
$293.5K
₿3.08
$293.5K
₿3.08
Galvan(ize) Fiyat Tahmini
5489 Neiro  NEIRO $0.0002934
₿0.0000000030
-2.74 $293.43K
₿3.08
$0.0003017
₿0.0000000031
$0.0002924
₿0.0000000030
$392.05K
₿4.11
$293.43K
₿3.08
$293.43K
₿3.08
Neiro(neiro) Fiyat Tahmini
5490 Mode Bridged WBTC (Mode)  WBTC $95,127
₿0.99
-0.75 $293.19K
₿3.07
$95,848
₿1.00079
$94,607
₿0.98
$12.65
₿0
$293.19K
₿3.07
$293.19K
₿3.07
Mode Bridged WBTC (Mode)(wbtc) Fiyat Tahmini
5497 Wisdomise AI  WSDM $0.0005992
₿0.0000000062
-0.23 $292.13K
₿3.07
$0.0006018
₿0.0000000063
$0.0005968
₿0.0000000061
$495.3K
₿5.2
$598.78K
₿6.29
$292.13K
₿3.07
Wisdomise AI(wsdm) Fiyat Tahmini
5501 IVPAY  IVPAY $0.0009806
₿0.000000010
-1.06 $291.19K
₿3.06
$0.001029
₿0.000000010
$0.0009577
₿0.000000010
$88.05K
₿0.92
$980.1K
₿10.29
$291.19K
₿3.06
IVPAY(ivpay) Fiyat Tahmini
5505 Data Lake  LAKE $0.0001748
₿0.0000000018
6.68 $290.78K
₿3.05
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$2.13K
₿0.02
$436.75K
₿4.59
$290.78K
₿3.05
Data Lake(lake) Fiyat Tahmini
5508 Navigator Exchange  NAVI $0.08897
₿0.00000093
-3.04 $290.62K
₿3.05
$0.09277
₿0.00000096
$0.08811
₿0.00000091
$286.15
₿0
$290.62K
₿3.05
$290.62K
₿3.05
Navigator Exchange(navi) Fiyat Tahmini
5510 BVM  BVM $0.01169
₿0.00000012
15.47 $290.31K
₿3.05
$0.01174
₿0.00000012
$0.01012
₿0.00000010
$2.89
₿0
$1.17M
₿12.24
$290.31K
₿3.05
BVM(bvm) Fiyat Tahmini
5516 Sommelier  SOMM $0.0007762
₿0.0000000081
-1.15 $288.7K
₿3.03
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$173.46
₿0
$387.64K
₿4.07
$288.7K
₿3.03
Sommelier(somm) Fiyat Tahmini
5517 Urolithin A  $URO $0.0002898
₿0.0000000030
-2.28 $288.52K
₿3.03
$0.0003062
₿0.0000000031
$0.0002883
₿0.0000000030
$1.52K
₿0.02
$288.52K
₿3.03
$288.52K
₿3.03
Urolithin A($uro) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀