25结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5254	SunWukong SUNWUKONG	$0.0003144 ₿0.0000000035	-3.42	$314.49K ₿3.53	$0.0003259 ₿0.0000000035	$0.0003139 ₿0.0000000034	$557.47 ₿0.01	$314.49K ₿3.53	$314.49K ₿3.53
5256	Hubble HBB	$0.004596 ₿0.000000051	-0.44	$314.04K ₿3.52	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.54 ₿0	$459.62K ₿5.15	$314.04K ₿3.52
5259	CheckDot CDT	$0.04245 ₿0.00000047	-3.08	$313.68K ₿3.52	$0.04408 ₿0.00000049	$0.04233 ₿0.00000047	$664.34 ₿0.01	$424.44K ₿4.76	$313.68K ₿3.52
5263	HAMI $HAMI	$0.0003128 ₿0.0000000034	-0.61	$309.72K ₿3.48	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$47.93K ₿0.54	$309.72K ₿3.48	$309.72K ₿3.48
5264	Pepe on SOL PEPE	$0.0003123 ₿0.0000000035	-4.16	$312.32K ₿3.51	$0.0003286 ₿0.0000000036	$0.0003123 ₿0.0000000034	$1.92K ₿0.02	$312.32K ₿3.51	$312.32K ₿3.51
5267	Kai Ken KAI	$0.000000000738 ₿0.0000000000000082	-3.27	$308.33K ₿3.46	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.69K ₿0.6	$308.33K ₿3.46	$308.33K ₿3.46
5268	Kolin KOLIN	$0.0003089 ₿0.0000000034	-5.78	$310.47K ₿3.47	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.09K ₿0.03	$310.47K ₿3.47	$310.47K ₿3.47
5274	IQ50 IQ50	$0.0000006126 ₿0.0000000000068	-0.73	$309.02K ₿3.47	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$213.23 ₿0	$309.02K ₿3.47	$309.02K ₿3.47
5277	UXD Stablecoin UXD	$1.03 ₿0.000011	0.15	$308.76K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.12 ₿0	$9.24M ₿103.45	$308.76K ₿3.46
5281	aBTC ABTC	$88,220 ₿0.98	-1.89	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.98K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5284	Market Making Pro MMPRO	$0.003346 ₿0.000000037	0.23	$307.29K ₿3.44	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.64K ₿0.25	$333.71K ₿3.74	$307.29K ₿3.44
5288	Linear LINA	$0.00003063 ₿0.00000000034	28.30	$306.22K ₿3.44	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.03K ₿0.01	$306.33K ₿3.44	$306.22K ₿3.44
5289	Mendi Finance MENDI	$0.007249 ₿0.000000081	-4.34	$305.17K ₿3.43	$0.007586 ₿0.000000084	$0.007247 ₿0.000000081	$2.15K ₿0.02	$725.04K ₿8.14	$305.17K ₿3.43
5293	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5295	Kryptokrona XKR	$0.0004983 ₿0.0000000055	-0.61	$303.47K ₿3.4	$0.0005023 ₿0.0000000057	$0.0004983 ₿0.0000000054	$4.81K ₿0.05	$498.35K ₿5.59	$303.47K ₿3.4
5299	OctonetAI OCTO	$0.003003 ₿0.000000033	1.69	$301.91K ₿3.37	$0.003052 ₿0.000000034	$0.002871 ₿0.000000032	$2.71K ₿0.03	$301.91K ₿3.37	$301.91K ₿3.37
5300	catownkimono COK	$0.0000003021 ₿0.0000000000033	-2.81	$303.1K ₿3.4	$0.0000003152 ₿0.0000000000034	$0.0000002288 ₿0.0000000000025	$115.84K ₿1.29	$303.1K ₿3.4	$303.1K ₿3.4
5301	Polka City POLC	$0.0007328 ₿0.0000000084	-2.24	$301.48K ₿3.39	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$66.21K ₿0.77	$498.33K ₿5.61	$301.48K ₿3.39
5302	Prophet of Ethereum PROPHET	$0.000301 ₿0.0000000033	-5.85	$301.04K ₿3.38	$0.0003199 ₿0.0000000035	$0.0002964 ₿0.0000000033	$2.73K ₿0.03	$301.04K ₿3.38	$301.04K ₿3.38
5303	Sin City SIN	$0.0003455 ₿0.0000000038	-0.48	$300.98K ₿3.37	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$212.15K ₿2.38	$345.57K ₿3.87	$300.98K ₿3.37
5304	Ÿ YAI	$0.00327 ₿0.000000036	-4.50	$299.96K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.92 ₿0	$326.04K ₿3.66	$299.96K ₿3.37
5307	Yoshi.exchange YOSHI	$0.001964 ₿0.000000022	62.54	$300.51K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$39.19 ₿0	$300.51K ₿3.37	$300.51K ₿3.37
5308	SatoshiVM SAVM	$0.04081 ₿0.00000045	-1.91	$300.15K ₿3.37	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$64.69K ₿0.72	$857.19K ₿9.62	$300.15K ₿3.37
5309	Dfyn Network DFYN	$0.001559 ₿0.000000017	-2.69	$300.12K ₿3.37	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$75.71K ₿0.85	$309.16K ₿3.47	$300.12K ₿3.37
5310	ArbiDoge ADOGE	$0.00000003751 ₿0.00000000000042	-3.83	$299.94K ₿3.36	$0.00000003908 ₿0.00000000000042	$0.00000003694 ₿0.00000000000041	$14.56 ₿0	$299.94K ₿3.36	$299.94K ₿3.36
5312	Xraders XR	$0.005223 ₿0.000000058	-2.98	$299.1K ₿3.36	$0.005506 ₿0.000000062	$0.005204 ₿0.000000058	$566.76K ₿6.34	$521.28K ₿5.85	$299.1K ₿3.36
5315	Kimbo KIMBO	$0.0000044 ₿0.000000000048	-6.92	$299.31K ₿3.33	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$60.97K ₿0.67	$299.31K ₿3.33	$299.31K ₿3.33
5320	enqAI ENQAI	$0.0003013 ₿0.0000000033	10.98	$298.56K ₿3.35	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$62.84K ₿0.7	$301.35K ₿3.38	$298.56K ₿3.35
5333	Tardi TARDI	$0.0002964 ₿0.0000000033	-2.20	$296.71K ₿3.33	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$127.81 ₿0	$296.71K ₿3.33	$296.71K ₿3.33
5334	BKOKFi BKOK	$0.07371 ₿0.00000082	-0.76	$296.61K ₿3.33	$0.07428 ₿0.00000083	$0.07274 ₿0.00000080	$448.19 ₿0.01	$296.61K ₿3.33	$296.61K ₿3.33
5336	Pepoclown HONK	$0.000000000704 ₿0.0000000000000078	-26.07	$295.48K ₿3.32	$0.00000000096 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.35K ₿0.17	$295.48K ₿3.32	$295.48K ₿3.32
5338	Wisdomise AI WSDM	$0.0006071 ₿0.0000000068	-0.74	$296.09K ₿3.32	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000066	$486.03K ₿4.59	$606.9K ₿6.81	$296.09K ₿3.32
5339	UniLend Finance UFT	$0.002961 ₿0.000000033	-3.28	$296.12K ₿3.32	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$57.22K ₿0.64	$296.12K ₿3.32	$296.12K ₿3.32
5346	Wombat Exchange WOM	$0.001011 ₿0.000000011	2.65	$295.37K ₿3.32	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$629.51 ₿0.01	$1.01M ₿11.35	$295.37K ₿3.32
5347	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5356	HanChain HAN	$0.0005627 ₿0.0000000063	-3.44	$292.78K ₿3.29	$0.0005834 ₿0.0000000064	$0.0005563 ₿0.0000000062	$841.27K ₿9.43	$844.29K ₿9.48	$292.78K ₿3.29
5363	ETHEREUM IS GOOD EBULL	$0.00002917 ₿0.00000000032	-5.88	$291.54K ₿3.27	$0.00003453 ₿0.00000000038	$0.00002907 ₿0.00000000032	$57.4K ₿0.64	$291.54K ₿3.27	$291.54K ₿3.27
5364	Velvet Unicorn by Virtuals VU	$0.0002932 ₿0.0000000032	-7.93	$297.98K ₿3.35	$0.0003239 ₿0.0000000035	$0.0002924 ₿0.0000000032	$5.89K ₿0.07	$297.98K ₿3.35	$297.98K ₿3.35
5368	AstroPepeX APX	$0.00000448 ₿0.000000000044	-4.59	$291.43K ₿2.85	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$53.43K ₿0.52	$291.43K ₿2.85	$291.43K ₿2.85
5371	LOL LOL	$0.0002976 ₿0.0000000033	-7.19	$290.92K ₿3.26	$0.0003349 ₿0.0000000037	$0.0002976 ₿0.0000000033	$6.24K ₿0.07	$290.92K ₿3.26	$290.92K ₿3.26
5373	Raven Protocol RAVEN	$0.0000655 ₿0.00000000073	-3.31	$290.61K ₿3.27	$0.00006784 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.14 ₿0	$655.02K ₿7.36	$290.61K ₿3.27
5374	KOALA AI KOKO	$0.00000003078 ₿0.00000000000034	1.95	$274.39K ₿3.08	$0.00000003123 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.75K ₿0.13	$289.79K ₿3.25	$274.39K ₿3.08
5377	FOREST FOREST	$0.0002884 ₿0.0000000032	-3.72	$289.89K ₿3.24	$0.0002995 ₿0.0000000033	$0.0002867 ₿0.0000000032	$1.24K ₿0.01	$289.89K ₿3.24	$289.89K ₿3.24
5379	Kibble KIBBLE	$0.001635 ₿0.000000018	-4.03	$290.31K ₿3.26	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.22K ₿0.01	$554.47K ₿6.23	$290.31K ₿3.26
5381	IVPAY IVPAY	$0.0009756 ₿0.000000010	-0.43	$289.36K ₿3.26	$0.001013 ₿0.000000011	$0.0009731 ₿0.000000010	$142.83K ₿1.6	$973.94K ₿10.98	$289.36K ₿3.26
5384	Spacebucks SBX	$0.0002885 ₿0.0000000032	-4.63	$288.56K ₿3.24	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$580.97 ₿0.01	$288.56K ₿3.24	$288.56K ₿3.24
5385	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-4.63	$288.54K ₿3.24	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.51 ₿0	$297.53K ₿3.34	$288.54K ₿3.24
5393	BVM BVM	$0.01153 ₿0.00000012	0.24	$286.27K ₿3.21	$0.01155 ₿0.00000013	$0.01145 ₿0.00000012	$3.37 ₿0	$1.15M ₿12.89	$286.27K ₿3.21
5394	Unique Network UNQ	$0.001017 ₿0.000000011	-10.57	$285.73K ₿3.21	$0.001137 ₿0.000000012	$0.001013 ₿0.000000011	$477.48 ₿0.01	$1.06M ₿11.89	$285.73K ₿3.21
5406	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5407	Chain4Energy C4E	$0.002499 ₿0.000000028	32.97	$283.88K ₿3.18	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.85K ₿0.04	$782.36K ₿8.77	$283.88K ₿3.18
5409	DeFrogs DEFROGS	$28.33 ₿0.00031	-2.18	$283.3K ₿3.17	$28.96 ₿0.00031	$28.17 ₿0.00031	$151.13 ₿0	$283.3K ₿3.17	$283.3K ₿3.17
5412	Koi KOI	$0.0005658 ₿0.0000000063	-4.75	$282.92K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.84K ₿6.34	$282.92K ₿3.17
5414	Deri Protocol DERI	$0.002154 ₿0.000000024	-4.51	$282.61K ₿3.18	$0.00226 ₿0.000000025	$0.00204 ₿0.000000022	$16.45K ₿0.18	$1.01M ₿11.36	$282.61K ₿3.18
5416	0chain ZCN	$0.005834 ₿0.000000065	0.10	$282.4K ₿3.17	$0.005834 ₿0.000000065	$0.00383 ₿0.000000042	$168.63 ₿0	$2.33M ₿26.17	$282.4K ₿3.17
5428	Kommunitas KOM	$0.000169 ₿0.0000000018	-18.10	$280.82K ₿3.15	$0.0002588 ₿0.0000000029	$0.0001683 ₿0.0000000018	$3.48K ₿0.04	$338.18K ₿3.79	$280.82K ₿3.15
5430	Genius GENI	$0.0000008966 ₿0.000000000010	17.14	$280.16K ₿3.14	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.93K ₿0.02	$590.55K ₿6.61	$280.16K ₿3.14
5432	Elk Finance ELK	$0.01734 ₿0.00000019	-1.61	$279.85K ₿3.14	$0.01769 ₿0.00000019	$0.01717 ₿0.00000019	$1.42K ₿0.02	$735.85K ₿8.25	$279.85K ₿3.14
5437	Libertum LBM	$0.004804 ₿0.000000053	0.69	$278.03K ₿3.12	$0.004809 ₿0.000000053	$0.004474 ₿0.000000050	$97.8K ₿1.1	$959.88K ₿10.78	$278.03K ₿3.12
5440	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5441	GUMMY GUMMY	$0.0003498 ₿0.0000000039	-0.63	$277.25K ₿3.11	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$827.7 ₿0.01	$277.25K ₿3.11	$277.25K ₿3.11
5442	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	6.09	$277.14K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$12.84 ₿0	$376.25K ₿4.22	$277.14K ₿3.11
5443	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5450	Civilization CIV	$0.0009451 ₿0.000000010	-4.42	$275.4K ₿3.09	$0.0009909 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.27K ₿3.18	$275.4K ₿3.09
5454	NerveNetwork NVT	$0.0006595 ₿0.0000000074	-0.10	$274.29K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.53 ₿0	$1.39M ₿15.54	$274.29K ₿3.08
5457	Max on ETH MAXETH	$0.0000002737 ₿0.0000000000030	2.23	$273.65K ₿3.07	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$41.28K ₿0.46	$273.65K ₿3.07	$273.65K ₿3.07
5458	Moby MOBY	$0.006645 ₿0.000000074	-16.26	$273.78K ₿3.06	$0.007962 ₿0.000000087	$0.006585 ₿0.000000074	$52.3K ₿0.58	$664.56K ₿7.43	$273.78K ₿3.06
5459	Walken WLKN	$0.0001782 ₿0.0000000019	-2.00	$273.75K ₿3.07	$0.0001829 ₿0.0000000020	$0.0001778 ₿0.0000000019	$1.39K ₿0.02	$356.43K ₿4	$273.75K ₿3.07
5460	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5464	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5465	Dark Frontiers DARK	$0.001266 ₿0.000000014	0.06	$273.16K ₿3.06	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.53K ₿0.13	$317.27K ₿3.56	$273.16K ₿3.06
5468	888 888	$0.003068 ₿0.000000034	-7.90	$272.64K ₿3.06	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.17K ₿0.07	$272.64K ₿3.06	$272.64K ₿3.06
5469	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5472	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5481	Linda LINDA	$0.00000281 ₿0.000000000031	-13.87	$270.94K ₿3.03	$0.000003279 ₿0.000000000036	$0.000002799 ₿0.000000000031	$59.7 ₿0	$280.89K ₿3.15	$270.94K ₿3.03
5486	Injective Quants QUNT	$0.0004461 ₿0.0000000049	-1.42	$269.6K ₿3.03	$0.0004535 ₿0.0000000050	$0.0004379 ₿0.0000000049	$160.06 ₿0	$269.6K ₿3.03	$269.6K ₿3.03
5488	Mode Bridged WBTC (Mode) WBTC	$87,410 ₿0.97	-2.50	$269.43K ₿3.02	$89,651 ₿0.99	$86,049 ₿0.96	$243.95 ₿0	$269.43K ₿3.02	$269.43K ₿3.02
5489	OG SMINEM OGSM	$0.000000002693 ₿0.000000000000030	-7.76	$269.27K ₿3.01	$0.000000002918 ₿0.000000000000032	$0.000000002682 ₿0.000000000000030	$1.15K ₿0.01	$269.27K ₿3.01	$269.27K ₿3.01
5490	Winkies WNK	$0.00004162 ₿0.00000000046	-0.09	$269.21K ₿3.02	$0.00004169 ₿0.00000000046	$0.00004092 ₿0.00000000045	$19.94 ₿0	$269.21K ₿3.02	$269.21K ₿3.02
5491	Chuck CHUCK	$0.0002983 ₿0.0000000033	-22.50	$271.14K ₿3.04	$0.0003915 ₿0.0000000043	$0.0002948 ₿0.0000000033	$49.08K ₿0.54	$290.24K ₿3.26	$271.14K ₿3.04
5492	NMKR $NMKR	$0.000143 ₿0.0000000015	0.38	$268.91K ₿3.03	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.46K ₿0.12	$1.43M ₿16.09	$268.91K ₿3.03
5493	Mystery MYSTERY	$0.00000000064 ₿0.0000000000000071	-7.20	$268.85K ₿3.02	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$129.98K ₿1.46	$268.85K ₿3.02	$268.85K ₿3.02
5494	Hermes Protocol HERMES	$0.001558 ₿0.000000017	-7.15	$268.8K ₿3.02	$0.001681 ₿0.000000018	$0.001494 ₿0.000000016	$2.16K ₿0.02	$839.6K ₿9.45	$268.8K ₿3.02
5495	Itheum ITHEUM	$0.0004431 ₿0.0000000049	-0.45	$268.5K ₿3.01	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$67.41 ₿0	$376.54K ₿4.22	$268.5K ₿3.01
5497	Marvin Inu MARVIN	$0.0000006386 ₿0.0000000000071	-4.89	$268.45K ₿3.01	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$4.64K ₿0.05	$268.45K ₿3.01	$268.45K ₿3.01
5504	JulSwap JULD	$0.0004494 ₿0.0000000050	-6.25	$266.16K ₿2.99	$0.0004796 ₿0.0000000054	$0.0004295 ₿0.0000000047	$44.56K ₿0.5	$359.58K ₿4.04	$266.16K ₿2.99
5505	aixCB by Virtuals AIXCB	$0.0002646 ₿0.0000000029	-4.87	$262.94K ₿2.99	$0.0002787 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.26K ₿0.01	$262.94K ₿2.99	$262.94K ₿2.99
5507	Taboo TABOO	$0.0000272 ₿0.00000000030	-3.91	$265.64K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.62 ₿0	$265.64K ₿2.98	$265.64K ₿2.98
5509	NX Token NX	$0.006928 ₿0.000000077	-1.39	$265.53K ₿2.98	$0.007035 ₿0.000000078	$0.006837 ₿0.000000076	$64.87 ₿0	$692.86K ₿7.77	$265.53K ₿2.98
5511	AIT Protocol AIT	$0.0008957 ₿0.000000010	9.18	$265.39K ₿3.01	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.92K ₿0.03	$266.58K ₿3.02	$265.39K ₿3.01
5514	LOAFCAT LOAFCAT	$0.00000265 ₿0.000000000029	21.66	$264.85K ₿2.97	$0.000003729 ₿0.000000000041	$0.000002179 ₿0.000000000023	$21.57K ₿0.24	$264.85K ₿2.97	$264.85K ₿2.97
5516	Urolithin A $URO	$0.0002638 ₿0.0000000029	1.09	$264.68K ₿2.96	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.84K ₿0.03	$264.68K ₿2.96	$264.68K ₿2.96
5518	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5519	Wicrypt WNT	$0.005484 ₿0.000000061	-5.14	$263.92K ₿2.97	$0.005877 ₿0.000000064	$0.005314 ₿0.000000059	$153.26K ₿1.72	$1.1M ₿12.33	$263.92K ₿2.97
5520	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5521	Passage PASG	$0.0001914 ₿0.0000000021	0.50	$263.83K ₿2.94	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$452.14 ₿0.01	$265.45K ₿2.96	$263.83K ₿2.94
5522	Affyn FYN	$0.0006863 ₿0.0000000076	-7.13	$263.46K ₿2.96	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.8K ₿0.15	$686.23K ₿7.7	$263.46K ₿2.96
5527	STEPN Green Satoshi Token on BSC GST-BSC	$0.001243 ₿0.000000013	-3.24	$262.65K ₿2.98	$0.001285 ₿0.000000014	$0.001203 ₿0.000000013	$10.57K ₿0.12	$262.65K ₿2.98	$262.65K ₿2.98
5528	Metamars MARS	$0.001158 ₿0.000000012	-0.01*	$262.56K ₿2.95	$0.001158 ₿0.000000013	$0.001143 ₿0.000000012	$336.88 ₿0	$301.27K ₿3.38	$262.56K ₿2.95
5532	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	-6.01	$261.84K ₿2.94	$0.01326 ₿0.00000014	$0.01245 ₿0.00000013	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}