Pagina dei risultati 25 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	KOALA AI KOKO	$0.00000003747 ₿0.000000000023	6.91	$353.22K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$13.3K ₿10.26	$373.04K ₿229.17	$353.22K ₿0
5172	Injective Quants QUNT	$0.0005867	1.37	$354.93K	$0.0006077	$0.0005651	$3.22K	$354.93K	$354.93K
5173	Edge Matrix Computing EMC	$0.0005519 ₿0.000026	-22.85	$356.32K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.82K ₿10.02	$539.71K ₿26.37K	$356.32K ₿0
5176	ritestream RITE	$0.0004126 ₿0.00000069	3.92	$353.85K ₿126.4	$0.0004252 ₿0.00000072	$0.0003964 ₿0.00000063	$25.9K ₿13.47	$412.62K ₿695.09	$353.85K ₿126.4
5179	MEMENTO•MORI (Runes) MORI	$0.00353	-0.33	$352.99K	$0.003542	$0.003507	$3.12K	$352.99K	$352.99K
5182	CYI by Virtuals CYI	$0.0003536	-5.73	$352.38K	$0.0003981	$0.0003535	$566.3	$352.38K	$352.38K
5184	Bostrom BOOT	$0.000000000748 ₿0.00000000000052	-2.17	$351.92K ₿310.21	$0.000000000767 ₿0.00000000000054	$0.000000000741 ₿0.00000000000051	$106.71 ₿0.11	$873.94K ₿626.86	$351.92K ₿310.21
5185	Wicrypt WNT	$0.007312 ₿0.0000034	-0.14	$351.92K ₿139.65	$0.007409 ₿0.0000039	$0.007184 ₿0.0000034	$122.68K ₿2.59	$1.46M ₿683.96	$351.92K ₿139.65
5187	sekoia by Virtuals SEKOIA	$0.0003514	-3.47	$351.44K	$0.0003799	$0.0003513	$75.65K	$351.44K	$351.44K
5188	OctonetAI OCTO	$0.0035	-4.15	$351.39K	$0.003651	$0.003425	$2.95K	$351.39K	$351.39K
5189	Decentral Games DG	$0.0003778 ₿0.00000057	-10.34	$350.86K ₿437.08	$0.0004318 ₿0.00000062	$0.0003527 ₿0.00000055	$289.25 ₿0	$350.86K ₿437.08	$350.86K ₿437.08
5192	All Your Base AYB	$0.0000001762 ₿0.000000000047	-9.25	$350.69K ₿0	$0.0000001959 ₿0.	$0.0000001719 ₿0.	$2.9K ₿0	$350.69K ₿94.58	$350.69K ₿0
5202	ETHEREUM IS GOOD EBULL	$0.00003465	-1.49	$346.46K	$0.00003944	$0.00003394	$55.25K	$346.46K	$346.46K
5203	Kommunitas KOM	$0.0002085 ₿0.000000040	-1.60	$346.34K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$2.43K ₿13.27	$417.08K ₿81.48	$346.34K ₿67.92
5213	Sommelier SOMM	$0.0009241 ₿0.0000023	-7.91	$344.31K ₿665.5	$0.001008 ₿0.0000024	$0.0009228 ₿0.0000021	$7.26 ₿1.44	$462.31K ₿1.16K	$344.31K ₿665.5
5217	Wrapped DOG WDOG	$0.0003424	-1.55	$342.5K	$0.0003511	$0.0003406	$115.86K	$342.5K	$342.5K
5222	Ÿ YAI	$0.003729 ₿0.0000054	0.48	$342.85K ₿0	$0.003765 ₿0.0000064	$0.003647 ₿0.0000047	$194.98 ₿29.41	$372.66K ₿541.45	$342.85K ₿0
5224	Prophet of Ethereum PROPHET	$0.0003414	3.12	$341.47K	$0.0003648	$0.0003301	$6.57K	$341.47K	$341.47K
5229	Spacebucks SBX	$0.0003414	0.02	$341.44K	$0.0003425	$0.0003279	$435.78	$341.44K	$341.44K
5234	Dfyn Network DFYN	$0.001768 ₿0.00000031	0.52	$340.56K ₿61.19	$0.001778 ₿0.00000033	$0.001751 ₿0.00000029	$72.54K ₿5.57	$350.81K ₿63.04	$340.56K ₿61.19
5236	ORC ORC	$0.00034	-0.59	$340.07K	$0.0003446	$0.0003238	$426.43	$340.07K	$340.07K
5238	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02323 ₿0.00000023	$0.02204 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5239	Kryptokrona XKR	$0.0005566 ₿0.000000064	2.58	$338.96K ₿35.78	$0.0005628 ₿0.000000069	$0.0005238 ₿0.000000057	$4.69K ₿0.08	$556.63K ₿64.04	$338.96K ₿35.78
5241	Genius GENI	$0.00000108 ₿0.000000000074	-25.40	$338.71K ₿20.61	$0.00000145 ₿0.000000000078	$0.00000106 ₿0.000000000066	$698.82 ₿0.03	$714.17K	$338.71K ₿20.61
5243	Polka City POLC	$0.0008221 ₿0.00000026	-1.57	$338.68K ₿110.1	$0.0008538 ₿0.00000031	$0.0008218 ₿0.00000026	$70.33K ₿32.4	$559.81K ₿181.99	$338.68K ₿110.1
5244	FOREST FOREST	$0.0003369	-3.17	$336.95K	$0.0003495	$0.0003313	$1.6K	$336.95K	$336.95K
5247	ArbiDoge ADOGE	$0.00000004226 ₿0.0000000000054	0.72	$337.45K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004137 ₿0.0000000000051	$10.11 ₿0.75	$337.45K ₿43.67	$337.45K ₿43.67
5248	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-2.11	$337.42K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$266.33K ₿18.84	$473.56K ₿76.42	$337.42K ₿54.45
5251	Raven Protocol RAVEN	$0.00007579 ₿0.000000026	5.07	$336.3K ₿115.36	$0.00007595 ₿0.000000028	$0.0000669 ₿0.000000025	$635.81 ₿0.17	$758K ₿260.01	$336.3K ₿115.36
5253	SKI MASK CAT SKICAT	$0.0003393	-7.00	$335.96K	$0.0003672	$0.0003335	$85.25K	$335.96K	$335.96K
5256	Beni BENI	$0.0003381 ₿0.000000080	9.23	$335.24K ₿0	$0.0003438 ₿0.000000087	$0.0003028 ₿0.000000026	$3.33K ₿24.8	$335.24K ₿78.91	$335.24K ₿0
5257	Chuck CHUCK	$0.0003706	6.29	$334.13K	$0.0003832	$0.000341	$57.43K	$357.66K	$334.13K
5262	Bware INFRA	$0.06681 ₿0.000016	-0.12	$334.59K ₿67.98	$0.0669 ₿0.000016	$0.06634 ₿0.000015	$12.13K ₿3.81	$6.68M ₿1.61K	$334.59K ₿67.98
5267	SophiaVerse SOPH	$0.001284 ₿0.0000011	1.16	$334.09K ₿235.45	$0.001289 ₿0.0000011	$0.001268 ₿0.0000011	$68.51K ₿1.22	$1.28M ₿1.15K	$334.09K ₿235.45
5268	LATOKEN LA	$0.005499 ₿0.00000050	-11.24	$333.73K ₿30.47	$0.006197 ₿0.00000050	$0.005499 ₿0.00000048	$84.04 ₿0.33	$2.2M ₿201	$333.73K ₿30.47
5269	HanChain HAN	$0.0006463 ₿0.0000013	0.32	$333.71K ₿50.99	$0.0006516 ₿0.0000018	$0.0006311 ₿0.0000013	$925.71K ₿7.66	$969.78K ₿2.03K	$333.71K ₿50.99
5270	web3war FPS	$0.008013 ₿0.0000023	-11.70	$333.67K ₿42.12	$0.009483 ₿0.0000024	$0.007234 ₿0.0000023	$31.27K ₿0.18	$1.2M ₿360.19	$333.67K ₿42.12
5277	aixCB by Virtuals AIXCB	$0.0003349	-2.66	$332.78K	$0.0003597	$0.0003345	$6.19K	$332.78K	$332.78K
5279	Hubble HBB	$0.004863 ₿0.0000040	1.41	$332.12K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$263.83 ₿8.39	$486.1K ₿403.38	$332.12K ₿271.32
5280	apM Coin APM	$0.0009234 ₿0.00000011	0.91	$333.45K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$760.48K ₿11.98	$1.67M ₿208.59	$333.45K ₿41.65
5283	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5285	Dogami DOGA	$0.0003243 ₿0.00000021	45.55	$330.67K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$29.43K ₿0.51	$379.28K ₿212.92	$330.67K ₿108.26
5287	SunWukong SUNWUKONG	$0.0003286	-0.20	$328.68K	$0.0003304	$0.0003286	$668.49	$328.68K	$328.68K
5290	AstroPepeX APX	$0.000005049 ₿0.0000000029	0.36	$329.86K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$61.98K ₿26.93	$329.86K ₿189.99	$329.86K ₿189.99
5295	FATCAT $FATCAT	$0.0003622	-24.11	$328.95K	$0.0004787	$0.0002173	$40.12K	$361.23K	$328.95K
5310	Hermes Protocol HERMES	$0.00187 ₿0.00000057	-1.17	$324.73K ₿62.68	$0.001922 ₿0.00000058	$0.001835 ₿0.00000056	$14.54 ₿1.27	$1.01M ₿68.26	$324.73K ₿62.68
5311	Lybra LBR	$0.007456 ₿0.0000052	-1.99	$324.65K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.12K ₿27.95	$710.59K ₿304.75	$324.65K ₿202.9
5318	Unique Network UNQ	$0.001132 ₿0.00000011	-4.43	$323.26K ₿35.32	$0.001185 ₿0.00000011	$0.001144 ₿0.00000010	$167.83 ₿2.03	$1.19M ₿117.19	$323.26K ₿35.32
5320	POWSCHE POWSCHE	$0.003172	0.32	$322.45K	$0.003292	$0.00316	$51.74K	$322.45K	$322.45K
5322	Vector Finance VTX	$0.005439 ₿0.00000068	0.16	$322.28K ₿36.11	$0.005485 ₿0.0000010	$0.00543 ₿0.00000067	$5.3 ₿2.75	$322.28K ₿36.11	$322.28K ₿36.11
5323	Starcoin STC	$0.0008717 ₿0.000000011	-4.86	$322.26K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.28K ₿0.25	$322.26K ₿3.72	$322.26K ₿3.72
5324	Kibble KIBBLE	$0.00182 ₿0.00000063	0.47	$322.2K ₿0	$0.001833 ₿0.00000074	$0.001786 ₿0.00000052	$1.23K ₿5.24	$615.39K ₿639.21	$322.2K ₿0
5326	Biometric Financial BIOFI	$0.0000783 ₿0.000000022	-2.47	$321.85K ₿69.64	$0.00008076 ₿0.000000024	$0.0000781 ₿0.000000022	$54.45K ₿1.03	$784.98K ₿225	$321.85K ₿69.64
5327	Blockasset BLOCK	$0.001032 ₿0.0000024	-12.32	$321.84K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$20.67K ₿6.19	$321.84K ₿775.19	$321.84K ₿587.91
5328	Maple MPL	$0.1838 ₿0.00027	-0.49	$321.46K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.82K ₿42.06	$1.84M ₿2.77K	$321.46K ₿2.17K
5329	Koi KOI	$0.0006427 ₿0.00000072	1.07	$321.4K ₿363.09	$0.0006635 ₿0.00000074	$0.0006281 ₿0.00000070	$7.91 ₿15.65	$642.79K ₿726.19	$321.4K ₿363.09
5330	Urolithin A $URO	$0.0003205	0.79	$321.33K	$0.0003258	$0.0003091	$1.3K	$321.33K	$321.33K
5331	VOLT.WIN VOLT	$0.0005805	8.08	$321.77K	$0.0005884	$0.000529	$1.33K	$321.77K	$321.77K
5332	Aston Martin Cognizant Fan Token AM	$0.1156 ₿0.000011	-1.21	$320.78K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$52.76K ₿5.17	$1.16M ₿113.83	$320.78K ₿24.89
5341	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1962 ₿0.0000020	$0.1729 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5345	NX Token NX	$0.008322	-1.34	$318.95K	$0.008436	$0.008201	$174.41	$832.24K	$318.95K
5349	Kai Ken KAI	$0.000000000753	2.85	$313.71K	$0.000000000767	$0.000000000703	$44.82K	$313.71K	$313.71K
5350	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.000010	0.01*	$317.75K ₿41.76	$0.1162 ₿0.000010	$0.1139 ₿0.000010	$144.77K ₿7.53	$1.14M ₿108.99	$317.75K ₿41.76
5351	Civilization CIV	$0.00109 ₿0.00000014	2.35	$317.47K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$532.62 ₿0	$326.53K ₿43.14	$317.47K ₿41.94
5354	GUMMY GUMMY	$0.0004006	-3.20	$317.57K	$0.000414	$0.0003906	$2.12K	$317.57K	$317.57K
5356	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004295 ₿0.0000000044	$0.0004072 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5360	OG SMINEM OGSM	$0.000000003162 ₿0.00000000000019	0.96	$315.41K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$50.37 ₿0.88	$315.41K ₿19.22	$315.41K ₿0
5361	UniLend Finance UFT	$0.003071 ₿0.0000077	3.71	$315.54K ₿769.42	$0.005797 ₿0.0000079	$0.00296 ₿0.0000076	$36.7K ₿63.05	$315.54K ₿769.42	$315.54K ₿769.42
5362	Salvator Mundi MUNDI	$0.0003141	-3.50	$315.3K	$0.0003308	$0.0003141	$1.44K	$315.3K	$315.3K
5369	Elk Finance ELK	$0.01952 ₿0.0000022	-0.54	$314.85K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.19K ₿1.01	$827.89K ₿95.41	$314.85K ₿30.91
5376	Linear LINA	$0.00003136 ₿0.00000018	64.96	$313.62K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$985.13 ₿133.06	$313.72K ₿1.89K	$313.62K ₿1.15K
5377	99 Bitcoins 99BTC	$0.00000474	1.37	$312.71K	$0.00000477	$0.0000046	$31.4	$312.71K	$312.71K
5380	Chirpley CHRP	$0.0004357 ₿0.00000037	-6.79	$312.67K ₿210.05	$0.0004676 ₿0.00000041	$0.0004325 ₿0.00000037	$59.48K ₿2.42	$435.71K ₿379.43	$312.67K ₿210.05
5381	Jim JIM	$0.00000137 ₿0.00000000014	1.22	$312.2K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.97 ₿0.37	$406.9K ₿50.16	$312.2K ₿31.94
5383	enqAI ENQAI	$0.0003157 ₿0.00000067	-21.14	$311.27K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$61.13K ₿11.23	$314.18K ₿674.15	$311.27K ₿655.75
5385	Navigator Exchange NAVI	$0.09524 ₿0.000011	-4.39	$311.12K ₿34.56	$0.1033 ₿0.000013	$0.09493 ₿0.000010	$172.79 ₿1.1	$311.12K ₿34.56	$311.12K ₿34.56
5387	Galvan IZE	$0.00004853 ₿0.0000000054	1.57	$311.02K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004702 ₿0.0000000049	$820.35 ₿0.22	$311.02K ₿23.42	$311.02K ₿23.42
5388	Moby MOBY	$0.007545 ₿0.000015	-12.59	$310.83K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$60.82K ₿5.07	$754.51K ₿1.51K	$310.83K ₿372.65
5390	Market Making Pro MMPRO	$0.003376 ₿0.0000011	-2.71	$310.46K ₿106.18	$0.003495 ₿0.0000011	$0.003275 ₿0.0000010	$19.55K ₿2.38	$337.16K ₿115.31	$310.46K ₿106.18
5394	NMKR $NMKR	$0.0001641 ₿0.000000043	1.79	$309.73K ₿82.14	$0.0001679 ₿0.000000043	$0.0001603 ₿0.000000041	$14.65K ₿4.54	$1.64M	$309.73K ₿82.14
5401	aBTC ABTC	$96,105	1.91	$308.17K	$96,525	$93,484	$8.93K	$261.09M	$308.17K
5402	DNA DNA	$0.000000000007	-1.27	$308.16K	$0.000000000008	$0.000000000007	$279.51K	$308.16K	$308.16K
5403	Mind MND	$0.003176 ₿0.0000017	14.77	$308.14K ₿174.68	$0.0032 ₿0.0000020	$0.002747 ₿0.0000017	$64.53K ₿1.47	$317.69K ₿179.43	$308.14K ₿174.68
5404	Precipitate.ai RAIN	$0.0003085 ₿0.00000016	-0.05	$308.27K ₿168.98	$0.0003107 ₿0.00000017	$0.0003037 ₿0.00000016	$130.4 ₿1.27	$308.27K ₿168.98	$308.27K ₿168.98
5409	UXD Stablecoin UXD	$1.02 ₿0.000014	0.11	$307.3K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$48.33 ₿10.6	$9.19M ₿128.33	$307.3K ₿102.26
5410	Walken WLKN	$0.0002 ₿0.000000095	-1.57	$307.26K ₿60.78	$0.0002032 ₿0.000000098	$0.0001979 ₿0.000000094	$1.32K ₿29.28	$400.06K ₿191.67	$307.26K ₿60.78
5412	BEAMCAT BCAT	$0.000000000748 ₿0.00000000000011	0.45	$308.89K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000728 ₿0.00000000000010	$147.79 ₿0.15	$308.89K ₿48.13	$308.89K ₿0
5416	Neiro NEIRO	$0.0003061	2.48	$306.18K	$0.0003079	$0.0002983	$398.56K	$306.18K	$306.18K
5420	DeFrogs DEFROGS	$30.63 ₿0.0066	0.72	$306.04K ₿66.57	$31.68 ₿0.0073	$30.19 ₿0.0063	$4.52K ₿27.39	$306.04K ₿66.57	$306.04K ₿66.57
5425	Sin City SIN	$0.0003498 ₿0.00000012	1.40	$304.83K ₿81.6	$0.0003536 ₿0.00000013	$0.0003449 ₿0.00000012	$165.54K ₿17.4	$350K ₿127.51	$304.83K ₿81.6
5428	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5434	Mendi Finance MENDI	$0.007678 ₿0.0000063	-0.47	$303.14K ₿89.86	$0.007721 ₿0.0000076	$0.007672 ₿0.0000061	$65.39 ₿7.51	$767.86K ₿630.2	$303.14K ₿89.86
5438	E4C E4C	$0.001957	3.44	$302.02K	$0.002137	$0.001827	$36.02K	$1.91M	$302.02K
5439	Affyn FYN	$0.0007859 ₿0.0000010	5.92	$301.72K ₿365.29	$0.0008582 ₿0.0000011	$0.0007416 ₿0.0000010	$13.84K ₿14.86	$785.9K ₿1.04K	$301.72K ₿365.29
5441	Linda LINDA	$0.00000312 ₿0.00000000057	-0.02	$300.57K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003069 ₿0.00000000053	$139.97 ₿1.47	$311.62K ₿57.11	$300.57K ₿54.18
5444	Mumu MUMU	$0.000000000432 ₿0.00000000000018	-1.65	$300.73K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$50.01K ₿0.59	$300.73K ₿189.03	$300.73K ₿0
5447	Dolos The Bully BULLY	$0.0003116	0.86	$299.52K	$0.000316	$0.0003036	$156.91K	$299.52K	$299.52K
5452	BKOKFi BKOK	$0.07402	-0.29	$298.9K	$0.07433 ₿0.	$0.07353 ₿0.	$553.89 ₿0	$298.9K	$298.9K
5454	Pundu PUNDU	$0.0002999	0.01*	$298.75K	$0.0002999	$0.0002999	$0.2	$298.75K	$298.75K
5459	Libertum LBM	$0.005149	7.94	$298.34K	$0.006039	$0.004491	$124.02K	$1.03M	$298.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}