หน้าผลลัพธ์ 25 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	All Your Base AYB	$0.0000002081 ₿0.000000000047	-4.94	$414.13K ₿0	$0.0000002242 ₿0.	$0.0000002051 ₿0.	$6.42K ₿0	$414.13K ₿94.58	$414.13K ₿0
4812	NMKR $NMKR	$0.0002186 ₿0.000000043	-6.01	$412.49K ₿82.14	$0.0002378 ₿0.000000043	$0.0002185 ₿0.000000041	$43.68 ₿4.54	$2.19M	$412.49K ₿82.14
4815	Sin City SIN	$0.000489 ₿0.00000012	-3.70	$411.66K ₿81.6	$0.0005145 ₿0.00000013	$0.0004886 ₿0.00000012	$214.9K ₿17.4	$486.62K ₿127.51	$411.66K ₿81.6
4817	SophiaVerse SOPH	$0.001582 ₿0.0000011	-0.03	$411.38K ₿235.45	$0.001606 ₿0.0000011	$0.001563 ₿0.0000011	$78.12K ₿1.22	$1.58M ₿1.15K	$411.38K ₿235.45
4824	Samsunspor Fan Token SAM	$0.1999 ₿0.000018	-2.10	$409.17K ₿48.72	$0.2043 ₿0.000021	$0.1943 ₿0.000013	$6.69K ₿0.03	$1.1M ₿104.07	$409.17K ₿48.72
4825	QnA3.AI GPT	$0.0004932 ₿0.0000075	0.85	$408.82K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.73K ₿189.54	$491.63K ₿7.52K	$408.82K ₿850.76
4827	PIKA to PIKO ピカとピコ PIKA	$0.0005534	-1.37	$408.36K	$0.0006099	$0.0005282	$230.87	$408.36K	$408.36K
4829	AXOL AXOL	$0.0004081	-9.63	$408.17K	$0.000468	$0.0003918	$701.15	$408.17K	$408.17K
4833	Compound 0x CZRX	$0.003042 ₿0.00000019	-7.12	$405.76K ₿60.02	$0.003275 ₿0.00000020	$0.003022 ₿0.00000019	$343.78 ₿0	$405.76K ₿60.02	$405.76K ₿60.02
4834	Banana BANANA	$0.07904 ₿0.000029	-12.84	$405.21K ₿182.59	$0.09122 ₿0.000031	$0.078 ₿0.000029	$56.24 ₿1.32	$405.21K ₿307.85	$405.21K ₿182.59
4836	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.0204 ₿0.00000023	$0.01936 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4840	Potcoin POT	$0.000962 ₿0.000000026	-2.38	$404.07K ₿6.04	$0.0009976 ₿0.000000031	$0.0009555 ₿0.000000026	$2.56K ₿0	$404.07K ₿11.09	$404.07K ₿6.04
4844	LOAFCAT LOAFCAT	$0.00000403	-8.04	$402.91K	$0.000004529	$0.000004009	$703.98	$402.91K	$402.91K
4845	Opium OPIUM	$0.02191 ₿0.0000019	-12.08	$402.51K ₿33.07	$0.02839 ₿0.0000019	$0.0216 ₿0.0000019	$194.2 ₿0.66	$2.19M ₿193.44	$402.51K ₿33.07
4849	Milady Wif Hat LADYF	$0.0000004023	-25.18	$402.35K	$0.0000005897	$0.0000003832	$12.5K	$402.35K	$402.35K
4852	YieldBricks YBR	$0.001594	21.72	$400.58K	$0.001972	$0.001303	$7.17K	$1.13M	$400.58K
4860	Sommelier SOMM	$0.001074 ₿0.0000023	-0.34	$398.03K ₿665.5	$0.001196 ₿0.0000024	$0.001062 ₿0.0000021	$199.82 ₿1.44	$537.21K ₿1.16K	$398.03K ₿665.5
4861	Pleasure Coin NSFW	$0.000006219 ₿0.0000000011	-3.42	$397.94K ₿61.4	$0.000006649 ₿0.0000000012	$0.000006129 ₿0.0000000011	$59.37 ₿0.17	$429.31K ₿81.03	$397.94K ₿61.4
4867	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02076 ₿0.00000023	$0.01969 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4869	Litecoin Mascot LESTER	$0.0003967	-14.53	$396.68K	$0.0004745	$0.0003946	$359.64K	$396.68K	$396.68K
4875	CATS CATS	$0.0000006582	-5.95	$394.97K	$0.000000726	$0.000000659	$301.93K	$394.97K	$394.97K
4876	McPepe's PEPES	$0.00000395 ₿0.00000000017	0.15	$394.51K ₿17.83	$0.00000395 ₿0.00000000017	$0.00000394 ₿0.00000000017	$13.93 ₿0	$394.51K ₿17.83	$394.51K ₿17.83
4878	Verida Token VDA	$0.001162	-4.26	$393.94K	$0.001242	$0.001156	$12.44K	$1.17M	$393.94K
4880	Kitten Haimer KHAI	$0.007292 ₿0.000021	-5.61	$393.8K ₿0	$0.007995 ₿0.000025	$0.007169 ₿0.000018	$1.84K ₿8.14	$393.8K ₿1.19K	$393.8K ₿0
4885	Bostrom BOOT	$0.000000000832 ₿0.00000000000052	-6.47	$392.74K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000829 ₿0.00000000000051	$27.63 ₿0.11	$975.29K ₿626.86	$392.74K ₿310.21
4887	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02642 ₿0.00000030	$0.02302 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4888	Decentral Games DG	$0.0004214 ₿0.00000057	2.22	$391.86K ₿437.08	$0.0004574 ₿0.00000062	$0.0003233 ₿0.00000055	$204.07 ₿0	$391.86K ₿437.08	$391.86K ₿437.08
4889	GNY GNY	$0.002197 ₿0.00000041	-19.99	$439.11K ₿73.23	$0.002747 ₿0.00000044	$0.002461 ₿0.00000040	$402.43 ₿1.44	$985.29K ₿164.32	$439.11K ₿73.23
4890	JustAnEgg EGG	$0.0009775 ₿0.00000032	-8.44	$390.43K ₿0	$0.001132 ₿0.00000049	$0.000967 ₿0.00000029	$3.91K ₿85.19	$390.43K ₿119.74	$390.43K ₿0
4891	NOTAI NOTAI	$0.000004109	-10.22	$390.25K	$0.00000465	$0.00000406	$18.2K	$410.79K	$390.25K
4895	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.1987 ₿0.0000022	$0.1891 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4900	Source SOURCE	$0.0006809 ₿0.00000065	-0.99	$388.49K ₿273.02	$0.0006886 ₿0.00000071	$0.0006786 ₿0.00000059	$11.03 ₿0.44	$400.32K ₿282.32	$388.49K ₿273.02
4903	Sturdy STRDY	$0.01901 ₿0.000015	-7.93	$387.82K ₿76.02	$0.02092 ₿0.000016	$0.01881 ₿0.000015	$98.29 ₿2.05	$1.9M ₿1.5K	$387.82K ₿76.02
4904	Notional Finance NOTE	$0.008244 ₿0.0000024	0.17	$386.88K ₿115.19	$0.008249 ₿0.0000024	$0.008154 ₿0.0000023	$138.98 ₿0.08	$803.3K ₿244.48	$386.88K ₿115.19
4906	FUSION FSN	$0.004943 ₿0.0000026	-2.03	$386.45K ₿199.96	$0.005106 ₿0.0000028	$0.004901 ₿0.0000024	$208.69 ₿1.68	$389.07K ₿201.35	$386.45K ₿199.96
4907	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4911	Joystream JOY	$0.0003481 ₿0.00000026	-13.31	$384.01K ₿234.77	$0.0004384 ₿0.00000026	$0.0003462 ₿0.00000025	$112.7K ₿13	$390.82K ₿279.97	$384.01K ₿234.77
4913	KIP KIP	$0.0001966	-1.28	$385.78K	$0.0002003	$0.0001965	$114.11K	$1.97M	$385.78K
4917	SKI MASK CAT SKICAT	$0.0003889	-10.42	$385.09K	$0.000439	$0.0003877	$80.37K	$385.09K	$385.09K
4924	Velvet Unicorn by Virtuals VU	$0.0003865	-17.61	$384.26K	$0.0004742	$0.0003846	$2.88K	$384.26K	$384.26K
4926	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7619 ₿0.0000087	$0.4122 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4927	OmniCat OMNI	$0.00000919 ₿0.0000000080	-3.71	$383.54K ₿335.89	$0.00000985 ₿0.0000000084	$0.000009109 ₿0.0000000079	$5.83 ₿43.4	$418.28K ₿366.32	$383.54K ₿335.89
4928	Interlay INTR	$0.00164 ₿0.00000064	-4.57	$377.31K ₿97.89	$0.001985 ₿0.00000065	$0.001675 ₿0.00000062	$11.89K ₿0.28	$1.64M ₿642.22	$377.31K ₿97.89
4930	DNA DNA	$0.000000000009	-5.40	$381.36K	$0.00000000001	$0.000000000009	$249.33K	$381.36K	$381.36K
4936	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03993 ₿0.00000046	$0.03823 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4939	Shieldeum SDM	$0.001227	-0.15	$380.38K	$0.001239	$0.001221	$18.79K	$1.23M	$380.38K
4940	Cyberdoge CDOGE	$0.00038	-8.02	$380.03K	$0.0004274	$0.0003748	$348.23	$380.03K	$380.03K
4941	STEPN Green Satoshi Token on BSC GST-BSC	$0.001788 ₿0.00000025	-8.86	$380.26K ₿46.39	$0.001985 ₿0.00000028	$0.001774 ₿0.00000024	$13.27K ₿0.33	$380.26K ₿46.39	$380.26K ₿46.39
4945	Data Lake LAKE	$0.0002274 ₿0.00000033	1.53	$378.54K ₿303.09	$0.0002436 ₿0.00000034	$0.000224 ₿0.00000032	$669.6 ₿3.19	$568.57K ₿840.17	$378.54K ₿303.09
4946	Biometric Financial BIOFI	$0.00009247 ₿0.000000022	-0.36	$379.17K ₿69.64	$0.0000939 ₿0.000000024	$0.00008849 ₿0.000000022	$53.72K ₿1.03	$924.77K ₿225	$379.17K ₿69.64
4948	Povel Durev DUREV	$0.003804	-7.84	$378K	$0.004153	$0.003804	$13.26K	$378K	$378K
4949	Eliza ELIZA	$0.0003778	-8.31	$377.82K	$0.0004193	$0.0003727	$224.02K	$377.82K	$377.82K
4954	Kava Lend HARD	$0.002798 ₿0.0000035	-7.04	$377.26K ₿473.65	$0.003173 ₿0.0000037	$0.002493 ₿0.0000035	$138.82K ₿23.81	$559.77K ₿702.78	$377.26K ₿473.65
4955	Dvision Network DVI	$0.001542 ₿0.00000051	-13.85	$375.01K ₿127.08	$0.002423 ₿0.00000053	$0.001504 ₿0.00000049	$4.56M ₿14.52	$1.52M ₿514.95	$375.01K ₿127.08
4961	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-6.04	$369.98K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$145.38K ₿18.84	$519.27K ₿76.42	$369.98K ₿54.45
4962	Script Network SCPT	$0.0004085 ₿0.00000057	3.64	$374.05K ₿152.82	$0.0004694 ₿0.00000064	$0.0003941 ₿0.00000055	$150.17K ₿30.33	$397.53K ₿580.51	$374.05K ₿152.82
4964	HOLD EARN	$0.0008851 ₿0.000000094	-5.21	$373.63K ₿40.6	$0.0009702 ₿0.000000095	$0.0008836 ₿0.000000093	$244.16 ₿0.03	$373.63K ₿40.6	$373.63K ₿40.6
4966	Polka City POLC	$0.0009001 ₿0.00000026	-14.73	$369.5K ₿110.1	$0.001116 ₿0.00000031	$0.0008831 ₿0.00000026	$62.66K ₿32.4	$610.75K ₿181.99	$369.5K ₿110.1
4974	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4977	E4C E4C	$0.00253	-5.64	$369.96K	$0.003008	$0.002483	$81.21K	$2.53M	$369.96K
4979	STARKNET BROTHER BROTHER	$0.000000000368	-10.55	$368.13K	$0.000000000412	$0.000000000356	$1.34K	$368.13K	$368.13K
4981	Cryowar CWAR	$0.001217 ₿0.00000039	-1.50	$367.99K ₿104.72	$0.001259 ₿0.00000041	$0.001195 ₿0.00000038	$12.19K ₿0.9	$1.22M ₿392.34	$367.99K ₿104.72
4982	Glorp GLORP	$0.0003697	-7.69	$367.78K	$0.0004129	$0.0003642	$1.07K	$367.78K	$367.78K
4983	Spacebucks SBX	$0.0003676	-4.56	$367.61K	$0.0003959	$0.0003547	$8.91	$367.61K	$367.61K
4986	Okratech Token ORT	$0.0004201 ₿0.00000017	-8.85	$365.82K ₿62	$0.0004643 ₿0.00000020	$0.0004128 ₿0.00000015	$94.27K ₿31.58	$367.19K ₿154.96	$365.82K ₿62
4988	SunWukong SUNWUKONG	$0.0003627	-2.04	$365.08K	$0.0003725	$0.0003637	$345.7	$365.08K	$365.08K
4990	Paribus PBX	$0.00004716 ₿0.000000033	-7.21	$369.4K ₿238.07	$0.00005219 ₿0.000000035	$0.00004589 ₿0.000000032	$18.79K ₿3.44	$437.82K ₿306.92	$369.4K ₿238.07
4991	Tardi TARDI	$0.0003643	-6.46	$364.31K	$0.0003987	$0.0003589	$3.42K	$364.31K	$364.31K
4993	TypeAI TYPE	$0.03835 ₿0.000036	-7.38	$363.51K ₿0	$0.04169 ₿0.000042	$0.03796 ₿0.000028	$531.84 ₿6.15	$382.64K ₿357.88	$363.51K ₿0
4995	Carlo CARLO	$0.0003631	-8.97	$363.18K	$0.0004007	$0.0003594	$1.53K	$363.18K	$363.18K
4999	holoride RIDE	$0.0004124 ₿0.00000019	-7.04	$361.71K ₿169.66	$0.0004451 ₿0.00000020	$0.0003964 ₿0.00000019	$11.97K ₿1.1	$411K ₿201.14	$361.71K ₿169.66
5002	Planet Token PLANET	$0.000000448 ₿0.0000000010	5.02	$361.13K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004019 ₿0.0000000010	$70.14K ₿84.75	$424.14K ₿1.04K	$361.13K ₿885.41
5004	Bware INFRA	$0.07205 ₿0.000016	2.79	$360.8K ₿67.98	$0.07559 ₿0.000016	$0.06999 ₿0.000015	$12.38K ₿3.81	$7.21M ₿1.61K	$360.8K ₿67.98
5005	888 888	$0.004059	-6.64	$360.69K	$0.004481	$0.003983	$632.95	$360.69K	$360.69K
5007	Nyan Heroes NYAN	$0.002406	98.12	$360.18K	$0.003023	$0.00121	$68.58K	$2.46M	$360.18K
5008	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5016	HeeeHeee HEEHEE	$0.0004629	-7.29	$357.71K	$0.0005154	$0.0004545	$1.13K	$357.71K	$357.71K
5018	Chappyz CHAPZ	$0.00004335 ₿0.000000063	-5.79	$357.05K ₿150.53	$0.00005007 ₿0.000000066	$0.00004292 ₿0.000000063	$12.2K ₿8.86	$433.65K ₿634.84	$357.05K ₿150.53
5020	Kibble KIBBLE	$0.00201 ₿0.00000063	-4.78	$355.77K ₿0	$0.002363 ₿0.00000074	$0.002009 ₿0.00000052	$1.9K ₿5.24	$679.52K ₿639.21	$355.77K ₿0
5021	21.co Wrapped BTC 21BTC	$68,002	-6.97	$355.67K	$73,810	$67,194	$24.33	$355.67K	$355.67K
5025	SAD HAMSTER HAMMY	$0.0003548 ₿0.000000034	-6.57	$354.76K ₿0	$0.00039 ₿0.000000059	$0.0003536 ₿0.000000021	$7.68K ₿6.32	$354.76K ₿34.61	$354.76K ₿0
5026	Arbius AIUS	$1.13 ₿0.0025	-6.32	$354.12K ₿183.72	$1.22 ₿0.0028	$1.11 ₿0.0023	$93.82 ₿20.42	$1.13M ₿2.56K	$354.12K ₿183.72
5028	pepe in a memes world PEW	$0.0000003539	-5.41	$353.9K	$0.0000003945	$0.0000003499	$201.83K	$353.9K	$353.9K
5029	PacMoon PAC	$0.0003628 ₿0.0000011	-4.81	$353.8K ₿0	$0.0003839 ₿0.0000016	$0.0003597 ₿0.0000011	$13.57 ₿37.68	$362.88K ₿1.13K	$353.8K ₿0
5033	HMX HMX	$0.0771 ₿0.00011	-6.22	$352.97K ₿177.22	$0.08315 ₿0.00011	$0.07674 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5041	RedFOX Labs RFOX	$0.0001825 ₿0.000000076	-5.53	$352.25K ₿141.24	$0.0001946 ₿0.000000081	$0.000181 ₿0.000000073	$43.4 ₿3.53	$363.05K ₿152.19	$352.25K ₿141.24
5042	Seal SEAL	$0.01676	-4.43	$352.13K	$0.01857	$0.01677	$22.81K	$352.13K	$352.13K
5043	HAVAH HVH	$0.000361 ₿0.00000037	0.16	$351.58K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$44.55K ₿0.97	$3.61M ₿1.93K	$351.58K ₿367.78
5044	AstroPepeX APX	$0.000005409 ₿0.0000000029	7.58	$351.46K ₿189.99	$0.0000058 ₿0.0000000029	$0.000004699 ₿0.0000000024	$55.25K ₿26.93	$351.46K ₿189.99	$351.46K ₿189.99
5046	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.22 ₿0.000014	$1.09 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5047	NX Token NX	$0.009157	-7.53	$350.97K	$0.01008	$0.009072	$14.88	$915.8K	$350.97K
5048	Choise.ai CHO	$0.003191 ₿0.0000017	4.16	$349.89K ₿189.64	$0.003206 ₿0.0000019	$0.003043 ₿0.0000015	$158.82K ₿44.24	$3.19M ₿1.73K	$349.89K ₿189.64
5054	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001373 ₿0.00000000015	$0.00001284 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5055	Kai Ken KAI	$0.00000000083	-5.55	$349.23K	$0.000000000882	$0.000000000808	$54.55K	$349.23K	$349.23K
5058	Trakx TRKX	$0.000486	-5.92	$348.19K	$0.0005168	$0.000477	$14.03K	$486.06K	$348.19K
5061	LandX Governance Token LNDX	$0.02639 ₿0.000031	-2.60	$347.77K ₿213.47	$0.02734 ₿0.000034	$0.02625 ₿0.000031	$86.42K ₿11.52	$1.84M ₿2.07K	$347.77K ₿213.47
5064	sudoswap SUDO	$0.01363 ₿0.0000030	-7.14	$347.59K ₿77.34	$0.01472 ₿0.0000032	$0.0136 ₿0.0000029	$12.19K ₿10.66	$794.49K ₿178.44	$347.59K ₿77.34
5065	Dypius DYP	$0.001905 ₿0.00000097	-7.08	$347.48K ₿82.04	$0.002099 ₿0.0000010	$0.001896 ₿0.00000071	$188.64K ₿11.68	$438.08K ₿220.32	$347.48K ₿82.04
5070	Bonsai Coin BONSAICOIN	$0.00000002034	-6.61	$346.35K	$0.00000002179	$0.00000001889	$599.68	$16.34M	$346.35K
5082	Neiro NEIRO	$0.0003468	-4.91	$343.63K	$0.0003702	$0.0003454	$238.17K	$343.63K	$343.63K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}