Страница результатов 23 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2644	Mystery MYSTERY	$0.000000004691	-9.81	$1.97M	$0.000000005243	$0.000000004558	$98.55K	$1.97M	$1.97M
2646	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001971	7.65	$1.97M	$0.00197	$0.001798	$42.73K	$1.97M	$1.97M
2647	BRN Metaverse BRN	$0.07796 ₿0.0000095	0.12	$1.97M ₿215.12	$0.07988 ₿0.000010	$0.07688 ₿0.0000091	$389.32K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2648	Arthera ARTHERA	$0.008476	34.83	$1.97M	$0.008538	$0.006284	$141.5	$1.97M	$1.97M
2649	Ēnosys HLN	$0.03644 ₿0.0000033	-2.49	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.67K ₿1.12	$5.48M ₿501.73	$1.97M ₿132.42
2650	Fjord Foundry FJO	$0.1862	-1.16	$1.97M	$0.1898	$0.1841	$463.8K	$16.38M	$1.97M
2651	Kaspy KASPY	$0.00000592	-6.63	$1.94M	$0.00000644	$0.000005849	$28.32K	$1.94M	$1.94M
2653	Nekocoin ((=ↀωↀ=))	$0.001136	-2.78	$1.96M	$0.001191	$0.001127	$321.55	$3.07M	$1.96M
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	Switch Token SWITCH	$0.000245 ₿0.000000010	-31.85	$1.95M ₿0	$0.0003596 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.33K ₿13.77	$12.25M ₿33.67	$1.95M ₿0
2657	LandX Governance Token LNDX	$0.1519 ₿0.000031	-0.97	$1.95M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$337.41K ₿11.52	$10.31M ₿2.07K	$1.95M ₿213.47
2658	sci-hub SCIHUB	$0.001952	-7.76	$1.95M	$0.002116	$0.001919	$509.8K	$1.95M	$1.95M
2659	Urolithin A $URO	$0.001944	-7.06	$1.95M	$0.002238	$0.001941	$6.8M	$1.95M	$1.95M
2660	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.45	$1.94M ₿141.53	$0.006045 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2661	Stable STABLE	$1.94 ₿0.00010	0.39	$1.94M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.55 ₿0.06	$1.94M	$1.94M ₿0
2663	Mancium MANC	$0.194 ₿0.000012	14.08	$1.94M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$633 ₿1.75	$19.4M ₿1.21K	$1.94M ₿120.77
2664	ApeScreener APES	$0.01939	-2.48	$1.94M	$0.01999	$0.01927	$1.3K	$1.94M	$1.94M
2665	CatSlap SLAP	$0.0004899	-3.25	$1.93M	$0.0005064	$0.0004847	$3.17K	$3.7M	$1.93M
2666	Wrapped Accumulate WACME	$0.007238 ₿0.00000016	0.74	$1.93M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$84.2K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rifampicin $RIF	$0.001935	-9.26	$1.93M	$0.002353	$0.001882	$8.91M	$1.93M	$1.93M
2668	XSwap Treasure XTT	$0.001623 ₿0.000000018	0.75	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$241.26 ₿0.03	$2.28M ₿25.3	$1.92M ₿21.35
2669	HMX HMX	$0.4976 ₿0.00011	-5.79	$1.92M ₿177.22	$0.5445 ₿0.00011	$0.4828 ₿0.00011	$2.13K ₿0.62	$4.98M ₿1.14K	$1.92M ₿177.22
2670	PoSciDonDAO Token SCI	$0.5259	2.35	$1.92M	$0.5371	$0.4893	$14.82K	$9.94M	$1.92M
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.04	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005129 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	DexKit KIT	$0.1917 ₿0.0000055	-44.21	$1.92M ₿16.71	$0.3445 ₿0.0000063	$0.1898 ₿0.0000054	$26.85 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2673	Bazed Games BAZED	$0.02505 ₿0.0000031	1.87	$1.92M ₿243.88	$0.02504 ₿0.0000033	$0.02394 ₿0.0000028	$2.05K ₿2.67	$1.92M ₿243.88	$1.92M ₿243.88
2674	Octokn OTK	$0.00495 ₿0.0000011	-6.41	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.19K ₿2.94	$5.94M ₿1.37K	$1.92M ₿328.97
2675	Game Meteor Coin GMTO	$0.0004874	17.67	$1.91M	$0.0004876	$0.0003397	$36.79K	$48.54M	$1.91M
2677	Phil PHIL	$0.001913	-3.06	$1.91M	$0.002005	$0.001905	$1.39M	$1.91M	$1.91M
2678	PureFi UFI	$0.02087 ₿0.0000025	15.29	$1.91M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$19.07K ₿1.12	$2.09M ₿257.77	$1.91M ₿186.82
2680	Blend BLND	$0.05407	0.17	$1.91M	$0.05458	$0.05346	$2.88K	$3.63M	$1.91M
2681	BitBonk BBONK	$0.00000635	-43.46	$1.9M	$0.00001124	$0.00000635	$98.81	$4.44M	$1.9M
2682	Cyclix Games CYG	$0.1304	1.42	$1.9M	$0.1343	$0.1286	$5.2K	$1.9M	$1.9M
2684	BEPRO Network BEPRO	$0.0001902 ₿0.000000020	-0.62	$1.9M ₿204.08	$0.0001931 ₿0.000000021	$0.0001872 ₿0.000000019	$129.77K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2685	ARI ARI	$0.003959	0.02	$1.9M	$0.003972	$0.003953	$20.72	$1.9M	$1.9M
2686	DeepFakeAI FAKEAI	$0.001976 ₿0.00000019	-2.58	$1.89M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.83K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2689	Chain-key Ethereum CKETH	$1,794.86 ₿0.051	-0.38	$1.88M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$1.18K ₿0.05	$1.88M	$1.88M ₿0
2692	Real Smurf Cat SMURFCAT	$0.00001874 ₿0.0000000011	-1.22	$1.88M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$113.79K ₿7.73	$1.88M ₿117.27	$1.88M ₿117.27
2693	Home3 HTS	$0.02397	4.73	$1.87M	$0.02396	$0.02159	$9.43K	$2.31M	$1.87M
2694	Carnomaly CARR	$0.001067 ₿0.000000068	10.64	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.89K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2695	WHISKEY WHISKEY	$0.001873	-3.25	$1.88M	$0.001938	$0.001836	$1.7K	$1.88M	$1.88M
2696	zJOE ZJOE	$0.1316 ₿0.0000090	-0.06	$1.87M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$284.11 ₿1	$1.87M	$1.87M ₿0
2697	Ferro FER	$0.001309 ₿0.00000013	-4.64	$1.87M ₿155.39	$0.00139 ₿0.00000013	$0.001299 ₿0.00000013	$5.54K ₿0.17	$6.58M ₿633.07	$1.87M ₿155.39
2698	DeMi DEMI	$0.9075 ₿0.000041	0.34	$1.86M ₿0	$0.9073 ₿0.000041	$0.9025 ₿0.000040	$30.09 ₿0	$1.86M ₿13.21	$1.86M ₿0
2700	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2701	Xend Finance RWA	$0.01437 ₿0.0000033	-0.30	$1.86M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$23.99K ₿13.89	$2.88M ₿676.28	$1.86M ₿395.27
2702	GOATS GOATS	$0.00009938	-15.28	$1.86M	$0.0001173	$0.00009537	$1.44M	$1.93M	$1.86M
2703	Didi Bam Bam DDBAM	$0.08842	-0.58	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	aixCB by Virtuals AIXCB	$0.001869	-2.08	$1.86M	$0.001923	$0.001835	$3.93K	$1.86M	$1.86M
2705	Evmos EVMOS	$0.003613 ₿0.0000010	-5.41	$1.85M ₿511.62	$0.00382 ₿0.0000010	$0.003582 ₿0.0000010	$2M ₿15.07	$3.61M ₿1.03K	$1.85M ₿511.62
2706	RNT RNT	$0.001853	-2.49	$1.85M	$0.001906	$0.00184	$66.65K	$1.85M	$1.85M
2707	MongCoin MONG	$0.000000002685 ₿0.00000000000025	-1.64	$1.85M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$892.44K ₿33.26	$1.85M	$1.85M ₿0
2708	f(x) Protocol FXN	$28.52 ₿0.0020	-1.09	$1.85M ₿114.77	$28.92 ₿0.0022	$28.24 ₿0.0020	$5.96K ₿0.88	$31.82M ₿2.16K	$1.85M ₿114.77
2709	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-2.64	$1.85M ₿37.34	$3.83 ₿0.000074	$3.69 ₿0.000063	$599.92 ₿0.04	$36.99M ₿746.85	$1.85M ₿37.34
2710	Ben the Dog BENDOG	$0.001849	-2.79	$1.85M	$0.001949	$0.001837	$225.47K	$1.85M	$1.85M
2711	Hxro HXRO	$0.00298 ₿0.0000013	-0.34	$1.85M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$211.87 ₿0.63	$2.98M ₿1.4K	$1.85M ₿867.49
2713	Colony Avalanche Index CAI	$76.94 ₿0.0039	-1.99	$1.85M ₿39.46	$79.1 ₿0.0040	$76.28 ₿0.0038	$17.48 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
2714	Pigcoin PIG	$0.0000006421 ₿0.00000000050	-2.61	$1.84M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$6.94K ₿3.11K	$1.84M ₿1.52K	$1.84M ₿0
2715	LUCA LUCA	$1.23 ₿0.000012	-1.40	$1.84M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$350.95K ₿27.97	$1.9M ₿684.63	$1.84M ₿95.6
2716	Dotcom Y2K	$0.001841	-15.98	$1.84M	$0.002192	$0.001555	$81.51K	$1.84M	$1.84M
2717	Vexanium VEX	$0.001838 ₿0.000000021	0.66	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.93K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2718	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.28	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.55 ₿0.05	$1.84M	$1.84M ₿51.56
2719	Heurist HEU	$0.01526	-2.34	$1.83M	$0.0157	$0.01511	$33.55K	$15.49M	$1.83M
2720	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.44	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.23M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2721	Probit Token PROB	$0.06615 ₿0.0000015	1.40	$1.83M ₿43.15	$0.06949 ₿0.0000015	$0.06426 ₿0.0000014	$98.18K ₿0.6	$12.57M ₿296.65	$1.83M ₿43.15
2722	AI Agent Layer AIFUN	$0.003845	-3.25	$1.82M	$0.004262	$0.003734	$191.73K	$1.91M	$1.82M
2723	Perion PERC	$0.04883 ₿0.0000057	-1.85	$1.82M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.16K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
2724	DeBox BOX	$0.007312	1.43	$1.82M	$0.007337	$0.007196	$86.33K	$7.32M	$1.82M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Metaverse Index MVI	$13.93 ₿0.00066	-1.10	$1.81M ₿109.33	$14.18 ₿0.00069	$13.78 ₿0.00065	$209.09 ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2727	Magic Square SQR	$0.009338 ₿0.0000076	-1.36	$1.81M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$53.41K ₿8.51	$9.29M ₿7.66K	$1.81M ₿405.16
2728	Octavia VIA	$0.0242 ₿0.000015	-7.41	$1.81M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.48K ₿8.95	$2.42M ₿1.59K	$1.81M ₿227.94
2729	Cyberperp CYB	$0.973	-3.07	$1.8M	$1.03	$0.9717	$7.81K	$9.73M	$1.8M
2730	Anzen Finance ANZ	$0.002115	3.02	$1.8M	$0.002139	$0.00205	$6.59K	$21.16M	$1.8M
2731	Kizuna KIZUNA	$0.000000001872 ₿0.00000000000022	-13.55	$1.79M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$74.47K ₿2.75	$1.79M ₿213.6	$1.79M ₿213.6
2732	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9559 ₿0.000014	-2.32	$1.8M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.8M	$1.8M ₿0
2733	Nest Protocol NEST	$0.0003316 ₿0.000000055	-4.41	$1.96M ₿327.48	$0.000352 ₿0.000000057	$0.0003013 ₿0.000000051	$246.21K ₿1.46	$3.31M ₿552.27	$1.96M ₿327.48
2735	Clarity CLARITY	$0.002102	-1.91	$1.79M	$0.002159	$0.002079	$833.2	$4.2M	$1.79M
2737	Reality Metaverse RMV	$0.002427 ₿0.00000075	-2.60	$1.79M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$135.44K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
2738	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.92	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2740	Switcheo SWTH	$0.001024 ₿0.00000012	-2.84	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$576.98 ₿1.1	$2.21M ₿269.53	$1.76M ₿214.71
2741	OSCAR OSCAR	$0.002006	23.22	$1.79M	$0.002546	$0.0016	$361.01K	$1.79M	$1.79M
2743	Hacash Diamond HACD	$16.28 ₿0.0053	-11.53	$1.78M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$123.19K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06144 ₿0.00000073	$0.0563 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Solama SOLAMA	$0.002626 ₿0.00000031	-4.08	$1.78M ₿210.78	$0.002738 ₿0.00000033	$0.002562 ₿0.00000031	$8.08K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2745	Scallop SCLP	$0.03186 ₿0.0000080	-3.06	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03256 ₿0.0000078	$76.79 ₿12.88	$3.19M ₿804.2	$1.77M ₿531.6
2746	Silly Dragon SILLY	$0.001773 ₿0.00000039	-3.43	$1.77M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$803.84K ₿86.64	$1.77M ₿391.36	$1.77M ₿391.36
2750	Thetanuts Finance NUTS	$0.001676	0.91	$1.77M	$0.00169	$0.001658	$86.69K	$16.76M	$1.77M
2751	GAM3S.GG G3	$0.004799 ₿0.0000026	0.01*	$1.77M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$483.88K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2752	OpSec OPSEC	$0.01852 ₿0.000026	24.13	$1.77M ₿2.45K	$0.01858 ₿0.000030	$0.01485 ₿0.000025	$48.55K ₿37.01	$1.83M ₿2.54K	$1.77M ₿2.45K
2755	Byte BYTE	$0.000001819 ₿0.00000000031	1.72	$1.76M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$40.56K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
2756	ShibaDoge SHIBDOGE	$0 ₿0.	-1.41	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$770.53 ₿0	$2.82M ₿115.28	$1.76M ₿58.71
2757	Sommelier SOMM	$0.00521 ₿0.0000023	-3.03	$1.75M ₿665.5	$0.005941 ₿0.0000024	$0.005178 ₿0.0000021	$11.43K ₿1.44	$2.61M ₿1.16K	$1.75M ₿665.5
2758	Unibright UBT	$0.01168 ₿0.0000014	-2.63	$1.75M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$20.98K ₿0.8	$1.75M ₿222.66	$1.75M ₿222.66
2759	PIZA (Ordinals) PIZA	$0.08357 ₿0.0000069	-3.01	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$223.87K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2760	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2761	CATS CATS	$0.000007119	-0.76	$1.75M	$0.0000074	$0.00000705	$591.35K	$4.28M	$1.75M
2762	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	15.04	$1.75M ₿0	$0.002191	$0.001091	$11.74K ₿0	$2M ₿221.44	$1.75M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}