Страница результатов 23 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	Guacamole GUAC	$0.00000002177 ₿0.0000000000028	3.62	$2.14M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$38.66K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2697	UNKJD MBS	$0.003416 ₿0.00000030	-6.34	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.91K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2698	Ctrl CTRL	$0.01037	4.60	$2.13M	$0.01148	$0.009917	$30.04K	$2.49M	$2.13M
2699	Evmos EVMOS	$0.004157 ₿0.0000010	18.75	$2.13M ₿511.62	$0.004157 ₿0.0000010	$0.0035 ₿0.0000010	$3.54M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2700	FAYA FAYA	$0.0000002 ₿0.0000000000032	-0.35	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.3K ₿0.85	$20.03M ₿328.74	$2.13M ₿33.8
2701	Build On BNB BOB	$0.000000005049	-5.88	$2.12M	$0.000000005365	$0.000000004513	$235.34K	$2.12M	$2.12M
2702	Suicune HSUI	$0.008643 ₿0.00000033	32.74	$2.12M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.77K ₿0.31	$2.12M ₿396.55	$2.12M ₿0
2703	International Stable Currency ISC	$1.89 ₿0.000024	-0.16	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.34K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Commune AI COMAI	$0.03002 ₿0.000018	1.67	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$138.75K ₿6.9	$30.02M ₿18.4K	$2.11M ₿1.2K
2710	Bitrock BROCK	$0.02111 ₿0.0000026	-0.01	$2.1M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$336.1K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2711	XOXNO XOXNO	$0.03877	-5.10	$2.1M	$0.04087	$0.03706	$71.88K	$3.88M	$2.1M
2712	Rainbow Bridged DAI (Near Protocol) DAI	$0.986	-1.13	$2.1M	$1.02	$0.9867	$6.1K	$2.1M	$2.1M
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$104.43K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2715	Silk SILK	$1.34 ₿0.000016	0.75	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$553.1K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2717	Kasper KASPER	$0.00007281	10.24	$2.09M	$0.00007465	$0.00006436	$145.32K	$2.09M	$2.09M
2718	Wisdomise AI WSDM	$0.004282	-1.46	$2.09M	$0.004549	$0.004113	$1.1M	$4.28M	$2.09M
2719	Numogram GNON	$0.002088	-7.11	$2.09M	$0.002476	$0.002066	$4.62M	$2.09M	$2.09M
2720	Strategic Bitcoin Reserve SBR	$0.09918	7.28	$2.09M	$0.1021	$0.09244	$338.17K	$2.09M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Neoxa NEOX	$0.000272 ₿0.000000035	8.41	$2.07M ₿173.71	$0.000272 ₿0.000000036	$0.0002452 ₿0.000000033	$45.1K ₿7.24	$2.07M ₿743.18	$2.07M ₿173.71
2728	MEMENTO•MORI (Runes) MORI	$0.02069	-5.16	$2.07M	$0.02241	$0.02007	$2.16K	$2.07M	$2.07M
2729	Data Lake LAKE	$0.001366 ₿0.00000033	-7.15	$2.06M ₿303.09	$0.001471 ₿0.00000034	$0.001298 ₿0.00000032	$7.01K ₿3.19	$3.42M ₿840.17	$2.06M ₿303.09
2732	Settled EthXY Token SEXY	$0.02054 ₿0.000022	6.84	$2.05M ₿0	$0.02227 ₿0.000024	$0.01908 ₿0.000021	$1.29K ₿5.74	$2.05M	$2.05M ₿0
2733	Probit Token PROB	$0.07398 ₿0.0000015	-3.39	$2.05M ₿43.15	$0.07664 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2734	Rave KRAV	$0.002035 ₿0.00000062	1.80	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001997 ₿0.00000059	$464.31 ₿26.77	$20.35M ₿6.36K	$2.04M ₿636.36
2735	Berry BERRY	$0.0002078 ₿0.0000000074	15.58	$2.04M ₿73.01	$0.0002084 ₿0.0000000082	$0.0001796 ₿0.0000000072	$964.65K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2736	Hapi HAPI	$2.78 ₿0.00037	2.09	$2.03M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$46.99K ₿6.87	$2.09M ₿273.17	$2.03M ₿266.25
2737	AAG AAG	$0.003389 ₿0.00000013	5.80	$2.03M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$63.51 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2738	Forgotten Playland FP	$0.0005212 ₿0.00000071	4.21	$2.03M ₿391.31	$0.0005363 ₿0.00000078	$0.0004942 ₿0.00000071	$461.09K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2740	Verse VERSE	$0.00006677 ₿0.0000000052	8.76	$2.02M ₿67.47	$0.00006954 ₿0.0000000055	$0.0000614 ₿0.0000000051	$97.49K ₿1.42	$12.71M ₿1.02K	$2.02M ₿67.47
2741	CatSlap SLAP	$0.0005117	1.84	$2.02M	$0.0005209	$0.0005023	$2.9K	$3.86M	$2.02M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06991 ₿0.00000073	$0.06407 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	OpenOcean OOE	$0.003963 ₿0.00000029	0.93	$2.03M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$210.16K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2746	Trog TROG	$0.00000475	15.21	$2M	$0.00000483	$0.000004109	$39.83K	$2M	$2M
2750	Uniswap Protocol UNI	$0.00199 ₿0.00022	40.63	$1.99M ₿5.54K	$0.002452 ₿0.	$0.001415 ₿0.	$815.8K ₿0	$1.99M	$1.99M ₿5.54K
2751	Cyclix Games CYG	$0.1363	38.63	$1.99M	$0.1579	$0.098	$43.42K	$1.99M	$1.99M
2754	Nekocoin ((=ↀωↀ=))	$0.001146	4.20	$1.99M	$0.001179	$0.001087	$467.68	$3.1M	$1.99M
2756	Mystery MYSTERY	$0.000000004725	8.26	$1.99M	$0.00000000517	$0.000000004291	$1.18M	$1.99M	$1.99M
2758	Brainlet BRAINLET	$0.001981	7.40	$1.98M	$0.002126	$0.00184	$305.03K	$1.98M	$1.98M
2762	DeepFakeAI FAKEAI	$0.002056 ₿0.00000019	2.86	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.98K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2763	LandX Governance Token LNDX	$0.1507 ₿0.000031	-6.29	$1.97M ₿213.47	$0.1634 ₿0.000034	$0.1494 ₿0.000031	$277.91K ₿11.52	$10.26M ₿2.07K	$1.97M ₿213.47
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.82	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$359.06 ₿0.14	$1.97M	$1.97M ₿0
2765	CitaDAO KNIGHT	$0.001352 ₿0.000000026	-3.52	$1.97M ₿37.63	$0.001401	$0.001352	$4.21 ₿0	$13.52M ₿264.75	$1.97M ₿37.63
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	BoxBet BXBT	$0.02287 ₿0.0000026	4.76	$1.95M ₿201.19	$0.02366 ₿0.0000027	$0.02177 ₿0.0000026	$160.35K ₿0.23	$2.18M ₿257.55	$1.95M ₿201.19
2772	Banana BANANA	$0.2361 ₿0.000029	125.34	$1.96M ₿182.59	$0.3895 ₿0.000031	$0.1041 ₿0.000029	$136.16K ₿1.32	$2.96M ₿307.85	$1.96M ₿182.59
2774	W Coin WCO	$0.0006721	-29.69	$1.97M	$0.0009976	$0.0006503	$41.1K	$6.8M	$1.97M
2776	Unmarshal MARSH	$0.0295 ₿0.0000033	-6.14	$1.95M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$430.97K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2777	Whine Coin WHINE	$0.00002163	1.18	$1.95M	$0.00002163	$0.00002118	$37.28	$1.95M	$1.95M
2779	IRISnet IRIS	$0.001186 ₿0.00000054	0.54	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.71K ₿56.54	$2.37M ₿1.1K	$1.94M ₿884.57
2781	enqAI ENQAI	$0.001962 ₿0.00000067	11.22	$1.94M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$47.18K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2782	Serenity SERSH	$0.05815 ₿0.0000090	1.20	$1.94M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$666.04K ₿105.58	$5.77M ₿899.69	$1.94M ₿39.65
2784	Polkadex PDEX	$0.2597 ₿0.000011	-17.05	$1.94M ₿84.81	$0.3137 ₿0.000011	$0.2248 ₿0.000010	$54.84K ₿2.84	$1.94M ₿84.81	$1.94M ₿84.81
2785	Tetsuo Coin TETSUO	$0.001932	3.79	$1.93M	$0.002106	$0.001772	$189.01K	$1.93M	$1.93M
2786	The Big Five BFT	$0.00001959 ₿0.0000000068	-5.49	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$157.44K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2789	DexKit KIT	$0.1923 ₿0.0000055	1.05	$1.92M ₿16.71	$0.1951 ₿0.0000063	$0.1892 ₿0.0000054	$340.51 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2790	Vapor VAPOR	$0.001918	-0.58	$1.92M	$0.001976	$0.001857	$18.32K	$1.92M	$1.92M
2791	Optimus AI OPTI	$0.01936 ₿0.0000041	6.28	$1.92M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.59K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2796	Tensorium TNSR	$0.00191	16.13	$1.9M	$0.002153	$0.001586	$87.19K	$1.9M	$1.9M
2797	Holdcoin HOLD	$0.000191	1.05	$1.91M	$0.0002118	$0.0001803	$519.28K	$1.91M	$1.91M
2799	ZBIT•BLUE•BITCOIN ZBIT	$0.09089 ₿0.000039	-10.61	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.27K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2800	sci-hub SCIHUB	$0.001906	-1.53	$1.91M	$0.001949	$0.001892	$881.48K	$1.91M	$1.91M
2801	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00894 ₿0.000000094	$0.008629 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2802	UX Chain UX	$0.0004294 ₿0.000000063	9.73	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$27.16K ₿1.63	$5.28M ₿780.47	$1.9M ₿281.48
2803	Gala Music MUSIC	$0.01307 ₿0.0000017	3.41	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01263 ₿0.0000017	$82.13K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2804	Film.io FAN	$0.0008614	-1.13	$1.9M	$0.0008844	$0.0008113	$69.05K	$8.61M	$1.9M
2805	Spheroid Universe SPH	$0.0007191 ₿0.000000042	13.42	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006338 ₿0.000000041	$131.41 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2806	Unifi Protocol DAO UNFI	$0.2409 ₿0.000077	-4.09	$1.9M ₿610.25	$0.2512 ₿0.000081	$0.2275 ₿0.000077	$400.75K ₿226.9	$2.41M ₿773.47	$1.9M ₿610.25
2807	governance ZIL GZIL	$3.39 ₿0.000083	1.29	$1.9M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$23.12 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2808	FATCAT $FATCAT	$0.00208	5.74	$1.89M	$0.002087	$0.001964	$24.68K	$2.08M	$1.89M
2809	QSTAR Q*	$0.000197 ₿0.0000000021	-9.77	$1.89M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$30.05K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2811	Origin DeFi Governance OGV	$0.005963 ₿0.00000022	-0.16	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$251.77 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2813	Chain-key Ethereum CKETH	$1,804.07 ₿0.051	1.93	$1.88M ₿0	$1,819.72 ₿0.051	$1,756.72 ₿0.049	$4.21K ₿0.05	$1.88M	$1.88M ₿0
2814	DeFi DEFI	$0.005642 ₿0.0000020	17.20	$1.88M ₿352.18	$0.006407 ₿0.0000022	$0.004796 ₿0.0000020	$2.03M ₿9.12	$5.63M ₿2.07K	$1.88M ₿352.18
2815	ICB Network ICBX	$0.000235	-6.41	$1.88M	$0.0002618	$0.0002208	$43.59K	$23.5M	$1.88M
2816	STARS STARS	$0.00004462	-19.36	$1.88M	$0.00005624	$0.00004309	$47.9K	$1.88M	$1.88M
2817	Xend Finance RWA	$0.01449 ₿0.0000033	1.56	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01426 ₿0.0000033	$29.43K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2818	Twin Protocol TWIN	$0.007131	-3.35	$1.88M	$0.008217	$0.007027	$32.23K	$7.14M	$1.88M
2819	Stable STABLE	$1.88 ₿0.00010	0.80	$1.88M ₿0	$1.88 ₿0.00010	$1.86 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2821	Paribus PBX	$0.0002506 ₿0.000000033	4.05	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.00024 ₿0.000000032	$214.78K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2822	Dork Lord DORKY	$0.027	17.52	$1.87M	$0.03105	$0.02143	$783.21K	$1.87M	$1.87M
2823	Cerebrum DAO NEURON	$0.0001017	3.93	$1.87M	$0.0001029	$0.00009786	$89.64	$8.75M	$1.87M
2824	Blend BLND	$0.05299	2.62	$1.87M	$0.0534	$0.05163	$1.52K	$3.55M	$1.87M
2825	Switcheo SWTH	$0.001085 ₿0.00000012	0.74	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$728.16 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2826	Chickencoin CHKN	$0.00000002708 ₿0.0000000000072	-2.92	$1.86M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$83.08K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2828	Particl PART	$0.1243 ₿0.0000053	3.44	$1.85M ₿74.19	$0.1277 ₿0.0000053	$0.1202 ₿0.0000051	$3.17K ₿1.54	$1.85M	$1.85M ₿74.19
2829	Gala Film FILM	$0.0149	21.37	$1.85M	$0.01758	$0.01227	$822.44	$1.85M	$1.85M
2832	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	4.44	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.56K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2834	Bird Dog BIRDDOG	$0.000004339 ₿0.00000000025	16.41	$1.82M ₿0	$0.000004349 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.14K ₿17.5	$1.82M ₿107.68	$1.82M ₿0
2835	Toad (SOL) $TOAD	$0.000000004329	-10.64	$1.82M	$0.000000005143	$0.000000004253	$60.15K	$1.82M	$1.82M
2837	KARAT Galaxy KARAT	$0.01977	4.22	$1.81M	$0.02061	$0.01897	$926	$1.81M	$1.81M
2838	Feisty Doge NFT NFD	$0.00003227 ₿0.0000000046	2.30	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003153 ₿0.0000000046	$623.9 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2839	MContent MCONTENT	$0.00000000049 ₿0.000000000000027	18.71	$1.81M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.41K ₿9.68	$2.95M ₿165.2	$1.81M ₿101.02
2840	Catboy CATBOY	$0.009026 ₿0.0000014	-0.12	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$250.35K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2841	Spice SFI	$22.54 ₿0.00048	-9.46	$1.8M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$49.86K ₿1.02	$2.08M ₿44.25	$1.8M ₿38.45
2842	ShibaDoge SHIBDOGE	$0 ₿0.	1.18	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2843	MarsDAO MDAO	$0.02286 ₿0.0000025	0.32	$1.8M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$75.73K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2846	Clarity CLARITY	$0.002115	-0.05	$1.8M	$0.002147	$0.002091	$26.66	$4.22M	$1.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}