Страница результатов 23 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3145	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3146	Domi DOMI	$0.003696 ₿0.00000069	-0.51	$1.67M ₿242.58	$0.003735 ₿0.00000073	$0.003666 ₿0.00000068	$102.39K ₿4.05	$3.72M ₿692.83	$1.67M ₿242.58
3149	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3150	Numogram GNON	$0.001647	5.87	$1.65M	$0.001673	$0.001555	$1.05M	$1.65M	$1.65M
3151	Kinka XNK	$3,434.79 ₿0.034	-0.08	$1.66M ₿0	$3,440 ₿0.034	$3,424.16 ₿0.033	$49.77K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3152	neur.sh NEUR	$0.00179	6.08	$1.65M	$0.00184	$0.001687	$1.48M	$1.81M	$1.65M
3153	Unifi Protocol DAO UNFI	$0.209 ₿0.000077	1.65	$1.65M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$419.38K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
3155	Catana CATANA	$0.001643	37.54	$1.64M	$0.001851	$0.001107	$413.72K	$1.64M	$1.64M
3157	TopGoal GOAL	$0.003068 ₿0.0000010	17.23	$1.7M ₿0	$0.00335 ₿0.0000011	$0.002575 ₿0.0000010	$123.76K ₿1.82	$3.18M	$1.7M ₿0
3161	Findora FRA	$0.0001275 ₿0.000000016	-1.77	$1.64M ₿193.48	$0.0001501 ₿0.000000017	$0.0001297 ₿0.000000016	$89.89K ₿6.03	$2.96M ₿350.5	$1.64M ₿193.48
3162	Cost Hot Dog COST	$0.001722	39.56	$1.64M	$0.001928	$0.001138	$263.19K	$1.64M	$1.64M
3164	Cardstack CARD	$0.0005442 ₿0.000000010	-11.78	$1.63M ₿32.28	$0.0006283 ₿0.000000010	$0.0005383 ₿0.0000000094	$30.29K ₿0.57	$3.27M ₿64.58	$1.63M ₿32.28
3168	Pleasure Coin NSFW	$0.00002578 ₿0.0000000011	-0.10	$1.63M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.84K ₿0.17	$1.78M ₿81.03	$1.63M ₿61.4
3170	RUSSELL RUSSELL	$0.001677	1.42	$1.63M	$0.001717	$0.001612	$16.68K	$1.63M	$1.63M
3171	Paribus PBX	$0.0002152 ₿0.000000033	9.07	$1.61M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$299.31K ₿3.44	$2M ₿306.92	$1.61M ₿238.07
3172	Blend BLND	$0.04588	1.32	$1.62M	$0.04668	$0.04529	$1.66K	$3.08M	$1.62M
3173	Salvator Mundi MUNDI	$0.001615	5.87	$1.62M	$0.00164	$0.001517	$19.75K	$1.62M	$1.62M
3174	Synesis One SNS	$0.002227 ₿0.0000010	-5.95	$1.62M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$204.12K ₿31.77	$2.23M ₿1.07K	$1.62M ₿520.79
3175	AI Agent Layer AIFUN	$0.003388	6.60	$1.61M	$0.003523	$0.003165	$329.49K	$1.68M	$1.61M
3180	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3182	Allbridge ABR	$0.08024 ₿0.0000055	-5.85	$1.61M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.6K ₿0.33	$7.77M ₿541.97	$1.61M ₿54.31
3183	AstroPepeX APX	$0.00002459 ₿0.0000000029	-0.27	$1.6M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002445 ₿0.0000000024	$44.69K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3187	IRISnet IRIS	$0.0009914 ₿0.00000054	-1.79	$1.6M ₿884.57	$0.001045 ₿0.00000057	$0.0009818 ₿0.00000054	$203.64K ₿56.54	$1.98M ₿1.1K	$1.6M ₿884.57
3188	QSTAR Q*	$0.0001661 ₿0.0000000021	0.87	$1.59M ₿0	$0.0001907 ₿0.0000000022	$0.0001646 ₿0.0000000019	$39.9K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3189	Max on ETH MAXETH	$0.000001599	2.44	$1.59M	$0.000001689	$0.000001469	$64.27K	$1.59M	$1.59M
3191	Wrapped DOG WDOG	$0.001583	15.77	$1.59M	$0.00179	$0.001322	$2.06M	$1.59M	$1.59M
3196	Meta MTA	$0.03179 ₿0.00000079	0.13	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$37.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3198	HeeeHeee HEEHEE	$0.002049	-0.50	$1.58M	$0.002148	$0.001825	$19.42K	$1.58M	$1.58M
3201	Forty Two DAO Token FTD	$0.09435	-13.41	$1.58M	$0.1147	$0.08697	$7.52K	$9.79M	$1.58M
3202	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	-0.64	$1.57M ₿0	$0.00000386 ₿0.00000000033	$0.00000366 ₿0.00000000017	$7.93K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3203	AAG AAG	$0.002538 ₿0.00000013	3.20	$1.57M ₿59.84	$0.002551 ₿0.00000013	$0.002459 ₿0.00000013	$13.51 ₿1.33	$2.54M ₿134.63	$1.57M ₿59.84
3204	BitBonk BBONK	$0.000005239	163.97	$1.57M	$0.00000555	$0.00000198	$3.61K	$3.67M	$1.57M
3206	Arcas ARCAS	$0.02262 ₿0.0000030	2.56	$1.57M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$489.59 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3207	Spookyswap BOO	$0.157 ₿0.000036	19.96	$1.57M ₿367.38	$0.1583 ₿0.000038	$0.1276 ₿0.000033	$90.05 ₿9.63	$2.16M ₿505.9	$1.57M ₿367.38
3208	Charli3 C3	$0.04399 ₿0.0000019	2.41	$1.57M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$166.8 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3210	Manifest MANIFEST	$0.001557	19.13	$1.56M	$0.001748	$0.001136	$306.77K	$1.56M	$1.56M
3212	Dor DOR	$0.006003 ₿0.00000031	0.18	$1.56M ₿20.81	$0.006061 ₿0.00000033	$0.00594 ₿0.00000030	$413.97K ₿1.52	$2.52M ₿118.11	$1.56M ₿20.81
3214	MEMENTO•MORI (Runes) MORI	$0.01559	0.01*	$1.56M	$0.01572	$0.01559	$2.79K	$1.56M	$1.56M
3215	VEE VEE	$0.0002568	-0.32	$1.56M	$0.0002657	$0.0002567	$1.63K	$1.56M	$1.56M
3217	Warthog WART	$0.1681 ₿0.000011	2.60	$1.56M ₿0	$0.1701 ₿0.000012	$0.161 ₿0.000010	$46.57K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3219	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08161 ₿0.00000077	$0.07803 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3222	Vesper Finance VSP	$0.1824 ₿0.0000076	1.06	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1785 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3223	Veno ETH VETH	$2,531.23	0.07	$1.55M	$2,574.9	$2,502.13	$20.35K	$1.55M	$1.55M
3225	Hara Token HART	$0.001288 ₿0.000000024	-12.47	$1.55M ₿28.58	$0.001536 ₿0.000000024	$0.001288 ₿0.000000023	$1.75K ₿0	$1.55M ₿28.59	$1.55M ₿28.58
3226	STFX STFX	$0.002372 ₿0.00000089	1.16	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.48K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3231	SafeCoin SAFE	$0.04932 ₿0.0000015	-6.28	$1.54M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$50.61 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3233	Boomer BOOMER	$0.00166 ₿0.000000057	-1.08	$1.54M ₿0	$0.001748 ₿0.000000062	$0.00164 ₿0.000000037	$608.92K ₿2.45	$1.54M ₿52.87	$1.54M ₿0
3234	KIKICat KIKI	$0.001522	8.11	$1.52M	$0.001558	$0.001403	$636.72K	$1.52M	$1.52M
3235	Simps SIMP	$0.001534	-0.79	$1.53M	$0.001574	$0.001523	$438.21	$1.53M	$1.53M
3238	Lava LAVA	$0.004065 ₿0.00000055	4.31	$1.53M ₿0	$0.00412 ₿0.00000059	$0.003866 ₿0.00000053	$239.59K ₿4.54	$4.07M ₿558.93	$1.53M ₿0
3239	Vibe Cat VIBE	$0.001577	-5.18	$1.54M	$0.001708	$0.00148	$52.87K	$1.54M	$1.54M
3240	BoxBet BXBT	$0.01795 ₿0.0000026	-0.44	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01782 ₿0.0000026	$24.13K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3242	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3244	Flamengo Fan Token MENGO	$0.1275 ₿0.0000097	-1.10	$1.52M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$184.96K ₿2.2	$3.83M ₿291.89	$1.52M ₿126.5
3245	MindAI MDAI	$1.65 ₿0.00015	-0.89	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$322.44 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3246	ElonRWA ELONRWA	$0.00004411	-0.54	$1.52M	$0.0000453	$0.00004407	$1.08K	$3.07M	$1.52M
3253	ION ION	$70.76 ₿0.0054	-4.34	$1.51M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$834.07 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3254	xFund XFUND	$150.97 ₿0.0069	-0.08	$1.51M ₿69.15	$153.62 ₿0.0073	$150.58 ₿0.0069	$474.06 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3257	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3258	Stash Inu STASH	$0.0001592 ₿0.000000024	-0.37	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$140.05K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3260	Nucleon xCFX XCFX	$0.09573 ₿0.0000056	1.30	$1.5M ₿97.9	$0.0966 ₿0.0000057	$0.0945 ₿0.0000053	$23.72 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3263	VinuChain VC	$0.009078 ₿0.00000087	2.36	$1.49M ₿121.79	$0.009166 ₿0.00000090	$0.008795 ₿0.00000086	$375.1K ₿20.28	$8.82M ₿868.41	$1.49M ₿121.79
3265	Pundi X PURSE PURSE	$0.00005416 ₿0.0000000046	0.30	$1.49M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005351 ₿0.0000000046	$31.93K ₿18.82	$2.74M ₿244.89	$1.49M ₿129.93
3267	Globiance Exchange GBEX	$0.00000000403 ₿0.00000000000068	5.15	$1.48M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$20.24K ₿4.07	$2.02M ₿341.69	$1.48M ₿251.69
3268	Silly Dragon SILLY	$0.001474 ₿0.00000039	8.70	$1.48M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$948.84K ₿86.64	$1.48M ₿391.36	$1.48M ₿391.36
3270	She Rises AKA	$0.001474	-3.67	$1.47M	$0.001555	$0.001456	$161.2K	$1.47M	$1.47M
3271	AgentTank TANK	$0.001473	3.02	$1.47M	$0.001553	$0.00143	$770.38K	$1.47M	$1.47M
3272	Carnomaly CARR	$0.0008639 ₿0.000000068	-16.31	$1.47M ₿0	$0.001032 ₿0.000000076	$0.0007001 ₿0.000000062	$79.91K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3273	Azuro Protocol AZUR	$0.007099	1.93	$1.47M	$0.007184	$0.006957	$234.16K	$7.1M	$1.47M
3274	LUCA LUCA	$0.6265 ₿0.000012	-0.99	$1.47M ₿95.6	$0.6328 ₿0.000012	$0.6206 ₿0.000011	$187.47K ₿27.97	$1.52M ₿684.63	$1.47M ₿95.6
3277	Hemule HEMULE	$0.001494 ₿0.00000025	-0.39	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001487 ₿0.00000022	$365.32K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3278	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3279	Tema TEMA	$0.001453	-20.91	$1.45M	$0.001875	$0.001432	$426.38K	$1.45M	$1.45M
3281	Chirpley CHRP	$0.002011 ₿0.00000037	2.19	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.001961 ₿0.00000037	$87.82K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3282	Agent YP by Virtuals AIYP	$0.001458	7.46	$1.46M	$0.001565	$0.001357	$9.59K	$1.46M	$1.46M
3283	SALT SALT	$0.01633 ₿0.00000026	1.29	$1.45M ₿23.56	$0.01764 ₿0.00000033	$0.01603 ₿0.00000024	$1.44K ₿0.28	$2M ₿32.32	$1.45M ₿23.56
3287	Didi Bam Bam DDBAM	$0.06873	2.28	$1.44M	$0.06913	$0.0668	$734.83	$1.44M	$1.44M
3289	Holdcoin HOLD	$0.0001444	7.49	$1.44M	$0.0001497	$0.0001342	$232.73K	$1.44M	$1.44M
3290	BITCOIN•BRO•BEAR (Runes) BRO	$0.001442	0.18	$1.44M	$0.001458	$0.001257	$412.05	$1.44M	$1.44M
3291	sudoswap SUDO	$0.05677 ₿0.0000030	-8.22	$1.44M ₿77.34	$0.06285 ₿0.0000032	$0.05639 ₿0.0000029	$122.13K ₿10.66	$3.3M ₿178.44	$1.44M ₿77.34
3295	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6995 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3296	Gains GAINS	$0.02625 ₿0.0000039	-0.57	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$46.84K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3297	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8189 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3298	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3300	Everest ID	$0.0123 ₿0.0000024	-1.72	$1.43M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$28.7K ₿2.61	$9.83M ₿1.94K	$1.43M ₿283.51
3301	UNFK $UNFK	$0.00000001592	-0.28	$1.43M	$0.00000001633	$0.00000001585	$14.58	$1.43M	$1.43M
3303	STEAM STEAM	$0.007237	2.39	$1.43M	$0.007277	$0.007064	$1.76K	$7.22M	$1.43M
3304	Cyberperp CYB	$0.7502	1.52	$1.43M	$0.7594	$0.7381	$4.44K	$7.5M	$1.43M
3306	REVV REVV	$0.001281 ₿0.00000021	-0.62	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$230.64K ₿7.82	$3.86M ₿642.53	$1.43M ₿175.16
3307	The Last Play RETIRE	$0.001412	16.36	$1.41M	$0.001634	$0.001039	$535.97K	$1.41M	$1.41M
3308	Gotti Token GOTTI	$28.36	-1.06	$1.42M	$29.31	$28.03	$855.61	$1.42M	$1.42M
3309	Hasbulla's Cat BARSIK	$0.001417	-2.09	$1.42M	$0.001495	$0.001353	$1.84M	$1.42M	$1.42M
3310	FXN FXN	$0.001573	-0.87	$1.42M	$0.001653	$0.001559	$239.97K	$1.57M	$1.42M
3311	Witnet WIT	$0.001059 ₿0.00000013	2.68	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001028 ₿0.00000012	$111.29K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3314	The Three Kingdoms TTK	$0.00171 ₿0.000000033	0.77	$1.41M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$108.39K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3315	Clarity CLARITY	$0.001655	-0.28	$1.41M	$0.0017	$0.001651	$420.99	$3.31M	$1.41M
3316	Neos Credits NCR	$0.03468 ₿0.0000030	0.31	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03457 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3318	Satori Network SATORI	$3.25	18.07	$1.52M	$3.49	$2.75	$3.91K	$1.63M	$1.52M
3320	Chappyz CHAPZ	$0.0001979 ₿0.000000063	2.87	$1.4M ₿150.53	$0.0002 ₿0.000000066	$0.0001914 ₿0.000000063	$108.87K ₿8.86	$1.98M ₿634.84	$1.4M ₿150.53
3321	Per Community PER	$0.002337 ₿0.00000021	-4.68	$1.4M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$448.69 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}