Страница результатов 23 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2782	LibertAI LTAI	$0.14	-1.71	$2.26M	$0.1435	$0.1362	$93.39	$3.17M	$2.26M
2783	Tsotchke TSOTCHKE	$0.002384	-2.71	$2.26M	$0.002496	$0.002365	$82.7K	$2.39M	$2.26M
2784	RNT RNT	$0.002266	-2.66	$2.26M	$0.002419	$0.002184	$88.44K	$2.26M	$2.26M
2785	Verse VERSE	$0.00006938 ₿0.0000000052	5.52	$2.26M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$144.83K ₿1.42	$13.47M ₿1.02K	$2.26M ₿67.47
2788	Chickencoin CHKN	$0.00000003272 ₿0.0000000000072	1.60	$2.25M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$104.26K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2789	Didi Bam Bam DDBAM	$0.1072	1.49	$2.25M	$0.1093	$0.104	$1.16K	$2.25M	$2.25M
2792	DucatusX DUCX	$0.008094 ₿0.000000086	0.06	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.65K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2793	GensoKishi Metaverse MV	$0.005624 ₿0.00000057	1.54	$2.25M ₿135.54	$0.005634 ₿0.00000059	$0.005526 ₿0.00000053	$1.11M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2796	FAYA FAYA	$0.000000211 ₿0.0000000000032	0.33	$2.25M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.13K ₿0.85	$21.11M ₿328.74	$2.25M ₿33.8
2798	SERO SERO	$0.00517 ₿0.000000067	-1.35	$2.25M ₿27.76	$0.005241 ₿0.000000067	$0.005115 ₿0.000000065	$83.82K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2799	AI Network AIN	$0.008329 ₿0.00000054	0.30	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008203 ₿0.00000053	$125.71K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2800	Iron Bank EURO IBEUR	$0.7398 ₿0.000015	-0.10	$2.24M ₿235.82	$0.7494 ₿0.000015	$0.732 ₿0.000015	$4.64K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2801	Wrapped USDM WUSDM	$1.08	-0.19	$2.23M ₿0	$1.09	$1.07	$43.48K ₿7.92	$2.23M	$2.23M ₿0
2802	L2 Standard Bridged DAI (Base) DAI	$1	0.06	$2.23M	$1	$0.9929	$647.47K	$2.23M	$2.23M
2804	Anchor Protocol ANC	$0.00635 ₿0.00000028	-4.08	$2.23M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$77.89K ₿2.18	$6.36M ₿282.54	$2.23M ₿99
2805	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.23	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2806	Bird Dog BIRDDOG	$0.0000053 ₿0.00000000025	8.06	$2.22M ₿0	$0.0000053 ₿0.00000000033	$0.000004799 ₿0.00000000017	$34K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2807	Crash On Base CRASH	$0.002304	1.03	$2.22M	$0.00233	$0.002154	$13.64K	$2.22M	$2.22M
2809	Signum SIGNA	$0.001016 ₿0.000000018	-3.21	$2.22M ₿40.92	$0.00105 ₿0.000000019	$0.0009839 ₿0.000000018	$4.59K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2810	Serenity SERSH	$0.05946 ₿0.0000090	11.87	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05315 ₿0.0000085	$4.42M ₿105.58	$5.9M ₿899.69	$2.21M ₿39.65
2812	Neiro NEIRO	$0.002205	13.75	$2.21M	$0.002236	$0.001832	$3.58M	$2.21M	$2.21M
2814	Spice SFI	$27.55 ₿0.00048	1.83	$2.21M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$76.46K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Titan Blaze BLAZE	$1.63	959.16	$2.2M	$1.64	$0.1441	$8.01K	$2.2M	$2.2M
2819	CATS CATS	$0.000008909	-2.02	$2.19M	$0.00000916	$0.000008509	$498.44K	$5.36M	$2.19M
2820	Gari Network GARI	$0.003309 ₿0.00000048	-2.09	$2.19M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$105.84K ₿18	$3.3M ₿482.01	$2.19M ₿210.12
2821	SelfieDogCoin SELFIE	$0.002183	-3.47	$2.18M	$0.002392	$0.002035	$141.7K	$2.18M	$2.18M
2822	Apeiron APRS	$0.01104 ₿0.000011	-0.14	$2.18M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$186.77K ₿186.13	$11.03M ₿11.93K	$2.18M ₿0
2823	Silk SILK	$1.35 ₿0.000016	1.07	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$564.65K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2826	AgentTank TANK	$0.002176	6.23	$2.17M	$0.002231	$0.00202	$1.35M	$2.17M	$2.17M
2828	Charli3 C3	$0.06087 ₿0.0000019	-1.10	$2.17M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$1.05K ₿0.7	$6.09M ₿197.21	$2.17M ₿42.24
2829	Defit DEFIT	$0.06988 ₿0.0000030	-0.16	$2.17M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$85.05 ₿0.09	$3.47M ₿151.39	$2.17M ₿85.4
2830	Spookyswap BOO	$0.2203 ₿0.000036	3.96	$2.17M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$58.87K ₿9.63	$2.99M ₿505.9	$2.17M ₿367.38
2831	Merchant Token MTO	$0.03666 ₿0.0000016	-1.33	$2.17M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$1.28K ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2833	Libra Incentix LIXX	$0.0003228 ₿0.000000061	1.46	$2.16M ₿411.6	$0.0003231 ₿0.000000061	$0.0003141 ₿0.000000058	$121.2K ₿16.27	$4.84M ₿921.48	$2.16M ₿411.6
2835	Sallar ALL	$0.0008447	-13.78	$2.15M	$0.0009965	$0.0007925	$112.08K	$2.15M	$2.15M
2836	Injective Quants QUNT	$0.003536	0.19	$2.15M	$0.00372	$0.003448	$3.31K	$2.15M	$2.15M
2837	Pikamoon PIKA	$0.0001221 ₿0.000000027	-3.88	$2.15M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.81K ₿8.73	$5.64M ₿1.36K	$2.15M ₿0
2838	Numogram GNON	$0.00214	-1.72	$2.15M	$0.002227	$0.002081	$2.84M	$2.15M	$2.15M
2839	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.21	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$187.89K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2840	International Stable Currency ISC	$1.92 ₿0.000024	0.58	$2.14M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$994.63 ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2841	GEEQ GEEQ	$0.0393 ₿0.0000038	9.76	$2.14M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$250.46K ₿6.27	$3.93M ₿392.84	$2.14M ₿196.42
2842	Banana BANANA	$0.2531 ₿0.000029	-5.13	$2.14M ₿182.59	$0.2684 ₿0.000031	$0.2437 ₿0.000029	$5.85K ₿1.32	$3.22M ₿307.85	$2.14M ₿182.59
2843	Warthog WART	$0.2391 ₿0.000011	1.48	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$51.43K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2845	UpRock UPT	$0.009755	2.14	$2.14M	$0.009775	$0.00955	$67.52K	$9.73M	$2.14M
2846	eUSD EUSD	$0.9316 ₿0.000014	4.93	$2.13M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2847	Evmos EVMOS	$0.004153 ₿0.0000010	1.77	$2.13M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.77M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2848	Dork Lord DORKY	$0.03066	-5.19	$2.13M	$0.03445	$0.02868	$400.64K	$2.13M	$2.13M
2850	Chihuahua Chain HUAHUA	$0.00001904 ₿0.0000000025	-5.16	$2.12M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001902 ₿0.0000000024	$531.67K ₿3.84	$2.26M ₿262.69	$2.12M ₿257.04
2855	XOXNO XOXNO	$0.03892	-0.11	$2.12M	$0.04006	$0.0375	$176.66K	$3.89M	$2.12M
2856	DeepBrain Chain DBC	$0.0006625 ₿0.000000073	-2.14	$2.12M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$77.84K ₿10.19	$6.63M ₿733.35	$2.12M ₿234.67
2858	Gamma Strategies GAMMA	$0.03232 ₿0.0000027	-5.95	$2.11M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$38.83K ₿1.48	$3.25M ₿279.11	$2.11M ₿181.7
2859	LandX Governance Token LNDX	$0.1615 ₿0.000031	-2.34	$2.11M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$291.59K ₿11.52	$11.01M ₿2.07K	$2.11M ₿213.47
2860	Presearch PRE	$0.003536 ₿0.00000030	-0.55	$2.09M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.6K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2861	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	1.35	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.97K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2862	Cheese CHEESE	$0.002114	-15.25	$2.1M	$0.002507	$0.00208	$15.33K	$2.1M	$2.1M
2863	Chasm CAI	$0.02102	14.65	$2.1M	$0.02133	$0.01794	$48.72K	$21.02M	$2.1M
2864	Shido Network SHIDO	$0.0001166 ₿0.000000025	6.08	$2.1M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$219.69K ₿20.75	$2.1M ₿458.64	$2.1M ₿454.65
2866	Rainbow Bridged DAI (Near Protocol) DAI	$0.9828	-2.85	$2.09M	$1.04	$0.9742	$6.98K	$2.09M	$2.09M
2867	UnlockProtocolToken UP	$0.00752	-2.70	$2.09M	$0.00784	$0.007322	$1.34K	$7.52M	$2.09M
2868	Rkey RKEY	$0.006363	-19.22	$2.09M	$0.007957	$0.006369	$201.54K	$6.37M	$2.09M
2869	Gridcoin GRC	$0.0043 ₿0.000000099	-20.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2870	Decentral Games DG	$0.002223 ₿0.00000057	-3.22	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$497.23 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02566 ₿0.00000024	$0.02297 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	VLaunch VPAD	$0.00458 ₿0.00000064	-1.19	$2.08M ₿272.71	$0.004641 ₿0.00000064	$0.004553 ₿0.00000057	$33.34K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2873	Bozo Benk BOZO	$0.002584 ₿0.00000032	6.12	$2.07M ₿257.29	$0.00264 ₿0.00000039	$0.002427 ₿0.00000031	$2.94K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2874	neur.sh NEUR	$0.002268	-7.27	$2.07M	$0.00257	$0.00225	$3.69M	$2.27M	$2.07M
2875	Stash Inu STASH	$0.0002194 ₿0.000000024	-18.00	$2.06M ₿0	$0.0002793 ₿0.000000026	$0.0002184 ₿0.000000021	$149.13K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2878	Catboy CATBOY	$0.01028 ₿0.0000014	-1.59	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$235.85K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2879	Fjord Foundry FJO	$0.1952	0.06	$2.06M	$0.2015	$0.1906	$472.03K	$17.14M	$2.06M
2880	LikeCoin (ERC-20) LIKE	$0.001401 ₿0.000000026	2.02	$2.05M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$327.1 ₿0	$2.8M ₿52.2	$2.05M ₿36.12
2882	NanoByte NBT	$0.001586 ₿0.000000036	0.87	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.89K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2883	BEPRO Network BEPRO	$0.0002044 ₿0.000000020	1.73	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$120.07K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2887	Witnet WIT	$0.001529 ₿0.00000013	-0.04	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.79K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2888	Shiba Predator QOM	$0.000000003394 ₿0.00000000000072	-0.94	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.69K ₿0.81	$2.03M ₿435	$2.03M ₿435
2889	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01*	$2.03M ₿48.04	$15.77 ₿0.00055	$15.73 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2890	OpSec OPSEC	$0.02076 ₿0.000026	-12.43	$2.03M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$56.86K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
2891	Synesis One SNS	$0.00293 ₿0.0000010	-0.15	$2.03M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$26.38K ₿31.77	$2.86M ₿1.07K	$2.03M ₿520.79
2892	OSCAR OSCAR	$0.002275	0.71	$2.03M	$0.002729	$0.002225	$429.23K	$2.03M	$2.03M
2894	Joystream JOY	$0.001887 ₿0.00000026	4.97	$2.03M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$34.79K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2895	Jester JEST	$2.04	8.85	$2.03M	$2.04	$1.75	$11.04K	$2.03M	$2.03M
2896	Mars MARS	$0.000004809	-3.38	$2.02M	$0.00000501	$0.000004729	$564.72K	$2.02M	$2.02M
2898	Celer Bridged WETH (Conflux) WETH	$2,520.08	-0.04	$2.01M	$2,571.18	$2,460.66	$71.8K	$2.01M	$2.01M
2899	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2900	UNKJD MBS	$0.003213 ₿0.00000030	-9.50	$2.01M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.19K ₿1.63	$3.21M ₿304.73	$2.01M ₿132.95
2902	KARAT Galaxy KARAT	$0.02247	4.21	$2.01M	$0.02247	$0.0211	$3.29K	$2.01M	$2.01M
2903	Laika AI LKI	$0.004692	5.06	$2.01M	$0.004832	$0.004342	$394.26K	$4.69M	$2.01M
2905	Domi DOMI	$0.004486 ₿0.00000069	2.97	$2.01M ₿242.58	$0.004516 ₿0.00000073	$0.004339 ₿0.00000068	$30.25K ₿4.05	$4.48M ₿692.83	$2.01M ₿242.58
2907	Magic Square SQR	$0.008906 ₿0.0000076	-0.79	$2M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$56K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2908	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-0.06	$2M ₿0	$0.9981 ₿0.000014	$0.9955 ₿0.000014	$1.99K ₿0.03	$2M	$2M ₿0
2910	RUSSELL RUSSELL	$0.002055	3.40	$2M	$0.002063	$0.001892	$14.57K	$2M	$2M
2911	Mobius MOBI	$0.003873 ₿0.00000016	0.10	$1.99M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.25K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2912	MarsDAO MDAO	$0.02537 ₿0.0000025	-0.33	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$62.64K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2913	Impermax IBEX	$0.02758 ₿0.00000052	-1.97	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.08K ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2915	aaa cat AAA	$0.0001988	10.74	$1.99M	$0.0002035	$0.0001759	$15.52K	$1.99M	$1.99M
2919	Paribus PBX	$0.0002614 ₿0.000000033	-0.71	$1.98M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$199.6K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2920	Kenshi KNS	$0.002306 ₿0.00000047	1.42	$1.98M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.74K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2921	Neoxa NEOX	$0.0002541 ₿0.000000035	-1.68	$1.98M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$16.39K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2922	TEH EPIK DUCK EPIK	$0.002343 ₿0.00000018	-9.07	$1.98M ₿0	$0.002613 ₿0.00000022	$0.002338 ₿0.00000014	$497.88K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2923	RIBBIT RBT	$0.00000486 ₿0.000000000093	2.49	$1.98M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$23.86K ₿0.66	$1.98M ₿38.1	$1.98M ₿38.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}