Страница результатов 23 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	AS Monaco Fan Token ASM	$0.09989 ₿0.000021	-0.22	$589.7K ₿30.96	$0.1025 ₿0.000023	$0.09798 ₿0.000019	$109.65K ₿29.76	$999.49K ₿212.62	$589.7K ₿30.96
4443	Luna Inu LINU	$0.000000000785 ₿0.00000000000016	-3.58	$588.46K ₿124.72	$0.000000000818 ₿0.00000000000016	$0.000000000768 ₿0.00000000000015	$418.89 ₿3.77	$785.49K ₿166.47	$588.46K ₿124.72
4445	Ascendia (ex AirDAO) AMB	$0.00007729 ₿0.00000018	-36.50	$586.4K ₿515.64	$0.0001217 ₿0.00000019	$0.0000772 ₿0.00000017	$7.26 ₿80.02	$1.09M ₿1.18K	$586.4K ₿515.64
4448	Kromatika KROM	$0.007117 ₿0.00000046	-2.32	$585.76K ₿38	$0.007808 ₿0.00000047	$0.006909 ₿0.00000046	$18.56 ₿0.4	$711.72K ₿46.17	$585.76K ₿38
4450	Wefi WEFI	$0.01395 ₿0.0000016	0.29	$584.32K ₿68.53	$0.01395 ₿0.0000016	$0.01391 ₿0.0000013	$2.12K ₿1.2	$1.4M ₿163.61	$584.32K ₿68.53
4452	Luminous LUM	$0.5841	-6.15	$582.61K	$0.633	$0.5745	$61.01K	$582.61K	$582.61K
4457	Synesis One SNS	$0.000711 ₿0.0000010	-2.33	$581.32K ₿520.79	$0.0007388 ₿0.0000011	$0.0007023 ₿0.0000010	$213.21K ₿31.77	$711.06K ₿1.07K	$581.32K ₿520.79
4458	Sphynx Labs SPHYNX	$0.0003873 ₿0.00000012	-0.24	$580.91K ₿243.25	$0.0003907 ₿0.00000012	$0.0003799 ₿0.00000011	$32.92 ₿0.68	$580.91K ₿243.25	$580.91K ₿243.25
4460	Bird Dog BIRDDOG	$0.000001379 ₿0.00000000025	-0.10	$580.58K ₿0	$0.000001379 ₿0.00000000033	$0.000001379 ₿0.00000000017	$5.29 ₿17.5	$580.58K ₿107.68	$580.58K ₿0
4465	HeadStarter HST	$0.003071 ₿0.00000047	-4.88	$578.64K ₿68.02	$0.003229 ₿0.00000048	$0.003035 ₿0.00000045	$753.38 ₿1.53	$7.68M ₿1.18K	$578.64K ₿68.02
4466	Kimbo KIMBO	$0.000008379 ₿0.0000000046	-0.46	$571.35K ₿325.76	$0.000008519 ₿0.0000000048	$0.00000813 ₿0.0000000043	$66.98K ₿40.01	$571.35K ₿325.76	$571.35K ₿325.76
4471	BEPRO Network BEPRO	$0.00005763 ₿0.000000020	-5.52	$576.38K ₿204.08	$0.00006111 ₿0.000000021	$0.00005741 ₿0.000000019	$194.65K ₿11.6	$576.38K ₿204.08	$576.38K ₿204.08
4472	Winkies WNK	$0.00008903 ₿0.0000000088	0.01*	$575.84K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.31K ₿0.5	$575.84K ₿58.32	$575.84K ₿45.6
4475	Valencia CF Fan Token VCF	$0.08712 ₿0.000015	-0.81	$574.98K ₿43.37	$0.08901 ₿0.000015	$0.08596 ₿0.000014	$30.12K ₿16.59	$871.27K ₿152.2	$574.98K ₿43.37
4479	Skibidi Toilet SKBDI	$0.007636	-3.28	$572.12K	$0.008001	$0.007493	$453.82K	$572.12K	$572.12K
4481	Pepe Trump PTRUMP	$0.000572	-2.17	$571K	$0.0006025	$0.0005585	$43.94	$571K	$571K
4482	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.24	$570.18K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$233.94 ₿33.71	$587.94K ₿348.29	$570.18K ₿337.77
4484	BlackCardCoin BCCOIN	$0.05686	0.19	$568.59K	$0.06018	$0.05547	$237.23K	$3.98M	$568.59K
4485	Monavale MONA	$54.36 ₿0.0024	-3.60	$568.24K ₿25.04	$56.58 ₿0.0025	$53.72 ₿0.0023	$271.61 ₿0.11	$614.1K ₿27.13	$568.24K ₿25.04
4486	Altair AIR	$0.001441 ₿0.00000050	-5.24	$568.16K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$7.7K ₿0.27	$682.91K ₿237.39	$568.16K ₿197.5
4488	AIT Protocol AIT	$0.001918 ₿0.0000068	-6.17	$567.25K ₿570.83	$0.002109 ₿0.0000074	$0.001885 ₿0.0000067	$8.03K ₿8.26	$571K ₿6.82K	$567.25K ₿570.83
4493	dotmoovs MOOV	$0.0005597 ₿0.00000012	-2.32	$558.5K ₿120.88	$0.0005807 ₿0.00000012	$0.0005466 ₿0.00000011	$13.61K ₿6.26	$558.5K ₿120.88	$558.5K ₿120.88
4495	Black Dragon BLACKDRAGON	$0.000000007198 ₿0.0000000000014	-3.92	$553.7K ₿113.21	$0.000000007575 ₿0.0000000000016	$0.000000007074 ₿0.0000000000014	$9.53K ₿1.4	$553.7K ₿113.21	$553.7K ₿113.21
4499	HOLD EARN	$0.00132 ₿0.000000094	-0.94	$557.4K ₿40.6	$0.001407 ₿0.000000095	$0.001284 ₿0.000000093	$816.03 ₿0.03	$557.4K ₿40.6	$557.4K ₿40.6
4506	Bazed Games BAZED	$0.007266 ₿0.0000031	-0.10	$554.3K ₿243.88	$0.007328 ₿0.0000033	$0.007162 ₿0.0000028	$58.62 ₿2.67	$554.3K ₿243.88	$554.3K ₿243.88
4507	Merit Circle MC	$0.04656 ₿0.000044	-5.12	$554.4K ₿1.12K	$0.04907 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4510	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3067 ₿0.0000033	$0.2958 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4515	Karat KAT	$0.0005062 ₿0.000000061	0.16	$552.16K ₿28.14	$0.0005095 ₿0.000000065	$0.0005 ₿0.000000060	$11.72K ₿0.64	$992.24K ₿120.2	$552.16K ₿28.14
4518	PINO PINO	$0.0005534	-3.34	$547.96K	$0.0005854	$0.0005196	$10.49K	$547.96K	$547.96K
4519	Forty Two DAO Token FTD	$0.03414	-3.53	$549.7K	$0.03688	$0.03205	$1.64K	$3.41M	$549.7K
4520	Welshcorgicoin WELSH	$0.00005496 ₿0.000000095	-4.96	$549.58K ₿954.63	$0.00005887 ₿0.00000010	$0.00005201 ₿0.000000094	$56.23K ₿21.4	$549.58K ₿954.63	$549.58K ₿954.63
4521	sEUR SEUR	$0.552 ₿0.000015	-1.28	$549.24K ₿15.37	$0.5591 ₿0.000015	$0.5504 ₿0.000015	$703.49 ₿0.09	$549.24K ₿15.37	$549.24K ₿15.37
4522	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.79 ₿0.000086	$3.13 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4526	Feathercoin FTC	$0.001875 ₿0.000000066	-34.95	$545.9K ₿18.26	$0.002982 ₿0.000000066	$0.001799 ₿0.000000064	$58.87 ₿0.48	$546.19K ₿22.18	$545.9K ₿18.26
4527	POWSCHE POWSCHE	$0.005355	-7.75	$534.88K	$0.005914	$0.005327	$55.87K	$534.88K	$534.88K
4531	Realis Worlds REALIS	$0.0005699	-0.83	$542.32K	$0.0005983	$0.0005574	$2.13K	$567.34K	$542.32K
4535	DeepFakeAI FAKEAI	$0.0005665 ₿0.00000019	-6.18	$543.11K ₿186.16	$0.000607 ₿0.00000023	$0.000554 ₿0.00000019	$264.26 ₿7.96	$543.11K ₿186.16	$543.11K ₿186.16
4536	RigoBlock GRG	$0.08239 ₿0.000037	9.55	$543.08K ₿248.45	$0.08361 ₿0.000051	$0.07521 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4538	CyberDEX CYDX	$0.001622	2.14	$541.43K	$0.001632	$0.001576	$5.83K	$2.59M	$541.43K
4539	Stride Staked TIA STTIA	$0.6633 ₿0.00016	-1.54	$542.41K ₿0	$0.6867 ₿0.00016	$0.6386 ₿0.00016	$934.63 ₿5.39	$542.41K	$542.41K ₿0
4541	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05946 ₿0.00000065	$0.05116 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4542	Smart Layer Network SLN	$0.006814 ₿0.000045	-7.04	$536.78K ₿729.86	$0.007575 ₿0.000049	$0.006402 ₿0.000044	$17.93K ₿41.66	$677.48K ₿4.6K	$536.78K ₿729.86
4543	BigShortBets BIGSB	$0.09531 ₿0.0000094	0.08	$539.87K ₿94.03	$0.0958 ₿0.0000096	$0.09397 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4547	BlueMove MOVE	$0.002474 ₿0.0000010	169.09	$538.21K ₿138.65	$0.002493 ₿0.0000014	$0.0009196 ₿0.00000094	$24.99 ₿0.83	$742.36K ₿314.51	$538.21K ₿138.65
4550	Tsotchke TSOTCHKE	$0.0005647	14.38	$532.57K	$0.0007041	$0.0004512	$182.59K	$562.74K	$532.57K
4558	DeepBrain Chain DBC	$0.0001673 ₿0.000000073	-5.26	$535.39K ₿234.67	$0.0001767 ₿0.000000077	$0.0001664 ₿0.000000071	$12.16K ₿10.19	$1.67M ₿733.35	$535.39K ₿234.67
4561	Göztepe S.K. Fan Token GOZ	$0.135 ₿0.000017	-0.66	$534.01K ₿41.8	$0.1368 ₿0.000018	$0.1335 ₿0.000016	$40.85K ₿7.9	$946.35K ₿123.49	$534.01K ₿41.8
4564	M3M3 M3M3	$0.0005338	-4.55	$533.88K	$0.000561	$0.0005236	$272.43	$533.88K	$533.88K
4565	BitcoinBam BTCBAM	$0.03328 ₿0.0000035	0.01*	$533.54K ₿0	$0.03341 ₿0.0000041	$0.03305 ₿0.0000034	$31.58K ₿28.16	$698.93K ₿74.63	$533.54K ₿0
4569	Chinese Doge Wow CHIDO	$0.0005584	-3.45	$531.34K	$0.0005832	$0.0005474	$1.67K	$531.34K	$531.34K
4570	AVINOC AVINOC	$0.003182 ₿0.0000015	-26.26	$531.56K ₿264.92	$0.004402 ₿0.0000015	$0.003155 ₿0.0000014	$369.62 ₿0.85	$3.18M ₿1.59K	$531.56K ₿264.92
4572	Crash On Base CRASH	$0.0005551	-6.14	$530.93K	$0.0005939	$0.0005499	$1.06K	$530.93K	$530.93K
4574	Anon ANON	$0.0005309	-5.68	$530.96K	$0.0005846	$0.0005276	$86.6K	$530.96K	$530.96K
4576	Factor FCTR	$0.03539 ₿0.0000015	-1.98	$530.52K ₿22.9	$0.03619 ₿0.0000015	$0.03504 ₿0.0000015	$6.26K ₿0.19	$3.54M ₿152.63	$530.52K ₿22.9
4578	UpBots MBXN	$0.001061 ₿0.000000028	-9.83	$560.18K ₿12.19	$0.001203 ₿0.000000064	$0.00112 ₿0.000000027	$1.1K ₿0	$560.18K ₿14.08	$560.18K ₿12.19
4580	U Coin U	$0.00212	-6.19	$530.04K	$0.00228	$0.002	$27.86K	$530.04K	$530.04K
4581	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9932	-0.08	$529.84K	$0.9951	$0.9829	$43.87	$529.84K	$529.84K
4583	ApeScreener APES	$0.005285	-17.46	$528.52K	$0.006429	$0.005282	$5.6K	$528.52K	$528.52K
4584	X2Y2 X2Y2	$0.0014 ₿0.00000018	-4.11	$528.69K ₿70.14	$0.00147 ₿0.00000018	$0.00137 ₿0.00000018	$100.81K ₿6.86	$1.4M ₿110.53	$528.69K ₿70.14
4589	ZMINE ZMN	$0.01286 ₿0.00000018	-0.88	$526.69K ₿109.7	$0.01309 ₿0.00000018	$0.01272 ₿0.00000017	$402.12 ₿0.01	$526.69K ₿20.96	$526.69K ₿109.7
4593	FOREST FOREST	$0.0005267	-2.68	$525.11K	$0.0005533	$0.000513	$1.18K	$525.11K	$525.11K
4597	Degen Spartan AI DEGENAI	$0.0005263	-0.70	$526.31K	$0.0005351	$0.0005025	$262.95K	$526.31K	$526.31K
4599	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4600	Lattice Token LTX	$0.01631 ₿0.0000030	-8.80	$523.3K ₿97.61	$0.01795 ₿0.0000030	$0.01622 ₿0.0000021	$79.68K ₿0.84	$1.63M ₿304.21	$523.3K ₿97.61
4602	Blockchain Bets BCB	$0.0005956 ₿0.00000037	-4.66	$522.82K ₿328.45	$0.0006275 ₿0.00000039	$0.000589 ₿0.00000035	$4.81 ₿2.74	$522.82K ₿328.45	$522.82K ₿328.45
4603	Woman Yelling At Cat WYAC	$0.0005261	-3.28	$521.05K	$0.0005554	$0.0005113	$207.63	$521.05K	$521.05K
4604	Crowny Token CRWNY	$0.0007455 ₿0.00000012	-0.62	$522.34K ₿83.28	$0.0007541 ₿0.00000012	$0.0007392 ₿0.00000011	$830.72 ₿0.05	$606.22K ₿96.65	$522.34K ₿83.28
4606	Wall Street Memes WSM	$0.000277 ₿0.00000011	0.57	$521.32K ₿224.5	$0.0002772 ₿0.00000012	$0.000275 ₿0.00000011	$141.64 ₿35.62	$554K ₿238.57	$521.32K ₿224.5
4608	SelfieDogCoin SELFIE	$0.0005207	-2.63	$520.6K	$0.0005472	$0.0005103	$13.58K	$520.6K	$520.6K
4610	MASQ MASQ	$0.01511 ₿0.0000037	-9.82	$519.54K ₿128.55	$0.01703 ₿0.0000039	$0.01497 ₿0.0000037	$1.79K ₿1.24	$566.7K ₿140.21	$519.54K ₿128.55
4611	Artem ARTEM	$0.001262 ₿0.000000061	-0.24	$519.61K ₿23.3	$0.001268 ₿0.000000061	$0.001246 ₿0.000000059	$11.84K ₿0.33	$1.26M ₿60.79	$519.61K ₿23.3
4613	Talent Protocol TALENT	$0.002647	-5.80	$519.92K	$0.002811	$0.002631	$164.32K	$1.56M	$519.92K
4616	e-Money NGM	$0.006502 ₿0.00000015	-0.34	$513.56K ₿12.48	$0.006575 ₿0.00000016	$0.006253 ₿0.00000015	$85.42 ₿0.04	$893.11K ₿21.71	$513.56K ₿12.48
4626	ORC ORC	$0.0005122	-1.04	$512.43K	$0.0005601	$0.0005061	$2.91K	$512.43K	$512.43K
4627	Opium OPIUM	$0.02793 ₿0.0000019	0.83	$513.52K ₿33.07	$0.02795 ₿0.0000019	$0.02477 ₿0.0000019	$60.25 ₿0.66	$2.79M ₿193.44	$513.52K ₿33.07
4629	LandWolf WOLF	$0.00005111	-2.83	$511.24K	$0.00005365	$0.00005014	$769.15	$511.24K	$511.24K
4632	Tron Bull Coin TBULL	$0.0005117	-1.37	$511.54K	$0.0005198	$0.0005111	$43.18	$511.54K	$511.54K
4640	Mumu MUMU	$0.000000000739 ₿0.00000000000018	3.06	$508.38K ₿0	$0.000000000743 ₿0.00000000000021	$0.000000000683 ₿0.00000000000016	$57.78K ₿0.59	$508.38K ₿189.03	$508.38K ₿0
4641	Revuto REVU	$0.002788 ₿0.00000023	-0.61	$507.88K ₿19.48	$0.002943 ₿0.00000023	$0.002788 ₿0.00000020	$51.95K ₿1.39	$781.21K ₿66.53	$507.88K ₿19.48
4642	Wombat Exchange WOM	$0.001738 ₿0.00000060	-1.17	$507.73K ₿89.74	$0.001759 ₿0.00000063	$0.001722 ₿0.00000059	$310.08 ₿0.98	$1.74M ₿604.58	$507.73K ₿89.74
4643	Acquire.Fi ACQ	$0.001746 ₿0.00000047	-5.09	$507.65K ₿133.17	$0.001845 ₿0.00000049	$0.001745 ₿0.00000043	$44.52K ₿3.12	$524.06K ₿143.01	$507.65K ₿133.17
4644	Kasper KASPER	$0.00001777	4.79	$510.2K	$0.00001845	$0.00001677	$57.09K	$510.2K	$510.2K
4648	Everyworld EVERY	$0.0001987 ₿0.00000085	2.40	$507.58K ₿0	$0.0002379 ₿0.00000096	$0.0001805 ₿0.00000066	$11.12K ₿35.39	$1.99M ₿8.51K	$507.58K ₿0
4651	LEO LEO	$0.0000533 ₿0.000000022	-1.62	$506.34K ₿215.45	$0.00005425 ₿0.000000025	$0.00005213 ₿0.000000022	$707.12 ₿3.18	$532.99K ₿226.78	$506.34K ₿215.45
4652	WATER Coin WATER	$0.000006909	0.08	$504.08K	$0.000007009	$0.00000679	$14.36K	$504.08K	$504.08K
4654	REVOX REX	$0.0002495	-2.63	$504.57K	$0.0002763	$0.0002443	$220.33K	$748.75K	$504.57K
4656	Kava Lend HARD	$0.003741 ₿0.0000035	-4.93	$504.04K ₿473.65	$0.004048 ₿0.0000037	$0.003491 ₿0.0000035	$42.29K ₿23.81	$747.88K ₿702.78	$504.04K ₿473.65
4658	MEOW MEOW	$0.000005599	-3.49	$506.27K	$0.0000059	$0.00000548	$20.75	$506.27K	$506.27K
4659	History of Pepe HOPE	$0.0005035	57.52	$503.52K	$0.0005094	$0.0003048	$4.61K	$503.52K	$503.52K
4664	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,111.3	-4.20	$502.05K	$3,249.38	$3,067.09	$21.48K	$502.05K	$502.05K
4666	BiFi BIFI	$0.0008276 ₿0.000000081	-8.63	$501.19K ₿45.4	$0.0009166 ₿0.000000083	$0.0007055 ₿0.000000077	$16.15K ₿0.57	$826.14K ₿80.79	$501.19K ₿45.4
4669	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4678	Decimated DIO	$0.0009175 ₿0.00000053	-1.62	$498.9K ₿217.26	$0.0009409 ₿0.00000054	$0.000913 ₿0.00000051	$73.8K ₿2.61	$918.35K ₿536.73	$498.9K ₿217.26
4682	K21 Kanon K21	$0.02762 ₿0.0000017	-3.32	$497.93K ₿30.47	$0.0289 ₿0.0000017	$0.0274 ₿0.0000016	$11.67K ₿0.76	$580.06K ₿35.49	$497.93K ₿30.47
4683	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2958 ₿0.0000032	$0.2687 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4684	Skull of Pepe Token SKOP	$0.003314	0.40	$496.98K	$0.00332	$0.003289	$34.43K	$496.98K	$496.98K
4685	Lion DAO ROAR	$0.0000005547 ₿0.000000000078	4.56	$494.72K ₿0	$0.0000006366 ₿0.000000000083	$0.0000005278 ₿0.000000000077	$2.71K ₿0.07	$494.72K ₿77.89	$494.72K ₿0
4689	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008079 ₿0.000000089	$0.00773 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4690	web3war FPS	$0.01217 ₿0.0000023	0.24	$494.95K ₿42.12	$0.01224 ₿0.0000024	$0.01214 ₿0.0000023	$11.66K ₿0.18	$1.83M ₿360.19	$494.95K ₿42.12
4691	UX Chain UX	$0.0001115 ₿0.000000063	-14.39	$495.37K ₿281.48	$0.0001305 ₿0.000000064	$0.0001114 ₿0.000000062	$501.41 ₿1.63	$1.37M ₿780.47	$495.37K ₿281.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}