Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	Inspect INSP	$0.00519 ₿0.0000026	3.95	$2.1M ₿522.5	$0.005749 ₿0.0000029	$0.004986 ₿0.0000025	$408.38K ₿98.88	$5.19M ₿2.66K	$2.1M ₿522.5
2945	Ternoa CAPS	$0.001147 ₿0.00000035	-1.92	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$267.22K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2947	Solchat CHAT	$0.2333 ₿0.000092	-5.84	$2.1M ₿820.77	$0.2502 ₿0.00010	$0.2249 ₿0.000091	$170.57K ₿22.69	$2.1M ₿837.99	$2.1M ₿820.77
2949	Chainge Finance XCHNG	$0.00424 ₿0.0000033	7.54	$2.09M ₿1.67K	$0.00424 ₿0.0000034	$0.003679 ₿0.0000033	$268.82 ₿63.47	$5.09M ₿4.05K	$2.09M ₿1.67K
2950	CATS CATS	$0.000008519	-7.25	$2.09M	$0.00000919	$0.000008519	$963.91K	$5.11M	$2.09M
2952	Tri Sigma TRISIG	$0.002096	-4.34	$2.1M	$0.002245	$0.002061	$551.84K	$2.1M	$2.1M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	DeHub DHB	$0.0004385 ₿0.000000025	-4.66	$2.08M ₿83.48	$0.0004722 ₿0.000000028	$0.0004364 ₿0.000000024	$1.68K ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2954	Brainlet BRAINLET	$0.002092	-16.05	$2.08M	$0.002835	$0.002063	$387.54K	$2.08M	$2.08M
2955	Trio (Ordinals) TRIO	$0.5063	-17.59	$2.07M	$0.6157	$0.5034	$278.32K	$10.61M	$2.07M
2956	Octokn OTK	$0.005355 ₿0.0000011	5.48	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005077 ₿0.0000010	$52.05K ₿2.94	$6.42M ₿1.37K	$2.07M ₿328.97
2960	Merchant Token MTO	$0.03483 ₿0.0000016	0.97	$2.06M ₿96.2	$0.03594 ₿0.0000017	$0.03449 ₿0.0000016	$34.5 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2961	Dedium DEDI	$0.04123	-5.75	$2.06M	$0.04496	$0.03903	$15.14K	$10.31M	$2.06M
2962	Amocucinare AMORE	$0.002282	-4.84	$2.06M	$0.002399	$0.002268	$2.91K	$2.26M	$2.06M
2967	Vtrading VTRADING	$0.002046	-10.61	$2.05M	$0.002565	$0.002001	$116.9K	$2.05M	$2.05M
2968	Cardstack CARD	$0.0006797 ₿0.000000010	-1.99	$2.04M ₿32.28	$0.000706 ₿0.000000010	$0.0006299 ₿0.0000000094	$34.73K ₿0.57	$4.09M ₿64.58	$2.04M ₿32.28
2969	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5802 ₿0.0000053	$0.5511 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2970	Luminous LUM	$2.06	-17.02	$2.06M	$2.52	$2.04	$291.56K	$2.06M	$2.06M
2971	Presearch PRE	$0.003458 ₿0.00000030	3.00	$2.04M ₿162.64	$0.003532 ₿0.00000030	$0.003345 ₿0.00000029	$8.55K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2973	Potcoin POT	$0.004863 ₿0.000000026	-5.15	$2.04M ₿6.04	$0.005157 ₿0.000000031	$0.004829 ₿0.000000026	$160.85K ₿0	$2.04M ₿11.09	$2.04M ₿6.04
2974	Lumerin LMR	$0.003214 ₿0.0000010	-0.98	$2.04M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$104.19K ₿3.94	$3.22M ₿1.05K	$2.04M ₿638.35
2975	LINEUP MBS	$0.003248 ₿0.00000030	12.70	$2.03M ₿132.95	$0.003416 ₿0.00000033	$0.002881 ₿0.00000030	$122.33K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2976	Gari Network GARI	$0.003077 ₿0.00000048	9.44	$2.03M ₿210.12	$0.00311 ₿0.00000049	$0.002806 ₿0.00000047	$234.04K ₿18	$3.07M ₿482.01	$2.03M ₿210.12
2977	LAIKA the Cosmodog LAIKA	$0.00000203	-2.88	$2.03M	$0.000002139	$0.00000202	$26.34K	$2.03M	$2.03M
2980	Moonsama SAMA	$0.00272 ₿0.00000025	-1.13	$2.02M ₿135.53	$0.003083 ₿0.00000025	$0.002602 ₿0.00000022	$67.73K ₿1.36	$2.71M ₿251.16	$2.02M ₿135.53
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Epik Prime EPIK	$0.001642 ₿0.00000020	-7.72	$2.02M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$192.35K ₿4.69	$3.3M ₿410.41	$2.02M ₿216.08
2982	Crash On Base CRASH	$0.002114	-0.64	$2.02M	$0.002262	$0.002088	$7.68K	$2.02M	$2.02M
2983	Loom Network LOOMOLD	$0.002412 ₿0.0000015	-0.65	$2.01M ₿1.24K	$0.002448 ₿0.0000015	$0.002393 ₿0.0000014	$124.28K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2985	Utility Cjournal UCJL	$7.39 ₿0.000099	-2.25	$2.01M ₿27.21	$7.81 ₿0.00010	$7.39 ₿0.000099	$6.63K ₿2.19	$7.39B ₿99.94K	$2.01M ₿27.21
2988	Talken TALK	$0.007641 ₿0.0000036	-2.95	$2.01M ₿724.25	$0.008169 ₿0.0000036	$0.007634 ₿0.0000034	$235.55K ₿1.31	$3.82M ₿1.78K	$2.01M ₿724.25
2989	Sekuya Multiverse SKYA	$0.004978	-3.20	$1.99M	$0.005465	$0.004933	$210K	$4.98M	$1.99M
2990	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	6,292.71	$2M ₿0	$0.9961 ₿0.000014	$0.01542 ₿0.000014	$19.91K ₿0.03	$2M	$2M ₿0
2992	VOI Network VOI	$0.001041	-2.37	$2M	$0.001088	$0.001041	$1.22K	$10.42M	$2M
2993	We Love Tits TITS	$0.002032	32.46	$2.03M	$0.003157	$0.001534	$526.04K	$2.03M	$2.03M
2995	NanoByte NBT	$0.001548 ₿0.000000036	-0.83	$2M ₿46.71	$0.001563 ₿0.000000037	$0.001541 ₿0.000000034	$89.31K ₿1.25	$15.47M ₿361.38	$2M ₿46.71
2996	Carbify CBY	$0.2024 ₿0.000059	3.70	$1.99M ₿582.93	$0.2024 ₿0.000060	$0.1951 ₿0.000056	$1.65K ₿3.76	$10.12M ₿2.96K	$1.99M ₿582.93
2998	UnlockProtocolToken UP	$0.007123	-2.51	$1.99M	$0.007512	$0.00708	$22.97	$7.12M	$1.99M
3001	XANA XETA	$0.0005845 ₿0.00000013	-11.77	$1.98M ₿295	$0.0006642 ₿0.00000015	$0.0005804 ₿0.00000011	$471.96K ₿36.65	$2.87M ₿680.07	$1.98M ₿295
3006	DePay DEPAY	$0.2979 ₿0.0000029	95.68	$1.99M ₿19.76	$0.3217	$0.1518	$1.25K ₿0	$17M ₿169.25	$1.99M ₿19.76
3007	EDEN EDEN	$0.01297 ₿0.0000017	-4.04	$1.97M ₿253.21	$0.01441 ₿0.0000018	$0.01286 ₿0.0000016	$167.75K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
3008	Chihuahua Chain HUAHUA	$0.00001764 ₿0.0000000025	-4.08	$1.97M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$469.26K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
3008	BarnBridge BOND	$0.2035 ₿0.000059	2.03	$1.99M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$837.42K ₿187.58	$2.04M ₿594.91	$1.99M ₿575.75
3010	Unique Network UNQ	$0.008638 ₿0.00000011	-4.13	$1.97M ₿35.32	$0.009131 ₿0.00000011	$0.008656 ₿0.00000010	$364.91 ₿2.03	$9M ₿117.19	$1.97M ₿35.32
3011	CONDO CONDO	$0.000196	1.87	$1.96M	$0.0002028	$0.0001922	$2.45K	$1.96M	$1.96M
3013	Trog TROG	$0.00000466	3.58	$1.96M	$0.00000477	$0.00000449	$214.53K	$1.96M	$1.96M
3017	nuco.cloud NCDT	$0.05623 ₿0.000016	-0.76	$1.96M ₿564.46	$0.05672 ₿0.000018	$0.05611 ₿0.000016	$145.77K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
3020	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2092 ₿0.0000019	$0.1984 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.45 ₿0.000087	$9.02 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Media Licensing Token MLT	$0.01322 ₿0.0000027	1.98	$1.94M ₿403.05	$0.01417 ₿0.0000032	$0.01139 ₿0.0000027	$124.66K ₿21.95	$2.65M ₿550.61	$1.94M ₿403.05
3028	Tema TEMA	$0.001931	-19.51	$1.93M	$0.002924	$0.001867	$678.43K	$1.93M	$1.93M
3029	QSTAR Q*	$0.0002012 ₿0.0000000021	2.12	$1.93M ₿0	$0.0002227 ₿0.0000000022	$0.0001704 ₿0.0000000019	$70.68K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
3030	Injective Quants QUNT	$0.00318	-5.16	$1.92M	$0.003522	$0.003163	$5.96K	$1.92M	$1.92M
3031	Synesis One SNS	$0.002649 ₿0.0000010	1.08	$1.92M ₿520.79	$0.002717 ₿0.0000011	$0.002597 ₿0.0000010	$203.12K ₿31.77	$2.65M ₿1.07K	$1.92M ₿520.79
3033	LandWolf WOLF	$0.0001913	-1.54	$1.91M	$0.0002345	$0.0001897	$196.91K	$1.91M	$1.91M
3034	PoolTogether POOL	$0.2668 ₿0.0000070	-1.03	$1.92M ₿41.19	$0.2763 ₿0.0000071	$0.2637 ₿0.0000068	$1.3K ₿0.05	$2.67M ₿70.88	$1.92M ₿41.19
3035	Switcheo SWTH	$0.001113 ₿0.00000012	0.47	$1.92M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.45K ₿1.1	$2.4M ₿269.53	$1.92M ₿214.71
3036	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7409 ₿0.0000068	$0.7237 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3039	Mobius MOBI	$0.003708 ₿0.00000016	-1.93	$1.91M ₿84.76	$0.003781 ₿0.00000016	$0.003647 ₿0.00000015	$111.52K ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4432 ₿0.0000041	$0.4087 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	DeepFakeAI FAKEAI	$0.001974 ₿0.00000019	-2.77	$1.89M ₿186.16	$0.002044 ₿0.00000023	$0.00193 ₿0.00000019	$97.66K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03381 ₿0.00000031	$0.03191 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	RUSSELL RUSSELL	$0.001946	2.91	$1.89M	$0.00199	$0.001819	$11.67K	$1.89M	$1.89M
3047	Forty Two DAO Token FTD	$0.1165	-4.45	$1.88M	$0.1288	$0.1143	$4.18K	$11.66M	$1.88M
3049	Ferro FER	$0.00128 ₿0.00000013	-5.10	$1.88M ₿155.39	$0.001352 ₿0.00000013	$0.001272 ₿0.00000013	$19.49K ₿0.17	$6.4M ₿633.07	$1.88M ₿155.39
3050	MarsDAO MDAO	$0.024 ₿0.0000025	0.08	$1.89M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$27.25K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3051	SAD HAMSTER HAMMY	$0.001876 ₿0.000000034	30.36	$1.88M ₿0	$0.003074 ₿0.000000059	$0.001431 ₿0.000000021	$1.8M ₿6.32	$1.88M ₿34.61	$1.88M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.76 ₿0.000062	$6.58 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	DeepBrain Chain DBC	$0.0005863 ₿0.000000073	-1.86	$1.87M ₿234.67	$0.0006053 ₿0.000000077	$0.0005748 ₿0.000000071	$139.75K ₿10.19	$5.84M ₿733.35	$1.87M ₿234.67
3055	ONINO ONI	$0.04751 ₿0.0000053	-1.41	$1.87M ₿193.87	$0.0494 ₿0.0000054	$0.0474 ₿0.0000048	$116.92K ₿1.91	$4.75M ₿541.46	$1.87M ₿193.87
3057	LandX Governance Token LNDX	$0.1434 ₿0.000031	-0.12	$1.87M ₿213.47	$0.1439 ₿0.000034	$0.1431 ₿0.000031	$347.03K ₿11.52	$9.82M ₿2.07K	$1.87M ₿213.47
3058	Chasm CAI	$0.01872	-1.27	$1.87M	$0.02171	$0.0187	$47.49K	$18.72M	$1.87M
3059	UpRock UPT	$0.008571	-1.12	$1.87M	$0.008671	$0.008561	$109.15K	$8.54M	$1.87M
3060	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.27	$1.87M ₿37.34	$3.87 ₿0.000074	$3.66 ₿0.000063	$1.14K ₿0.04	$37.43M ₿746.85	$1.87M ₿37.34
3061	Magic Square SQR	$0.008301 ₿0.0000076	-1.36	$1.87M ₿405.16	$0.008455 ₿0.0000076	$0.008255 ₿0.0000070	$213.89K ₿8.51	$8.3M ₿7.66K	$1.87M ₿405.16
3063	OSCAR OSCAR	$0.002086	-0.77	$1.87M	$0.002218	$0.001952	$333.14K	$1.87M	$1.87M
3065	Numogram GNON	$0.001854	1.45	$1.85M	$0.002046	$0.001807	$1.1M	$1.85M	$1.85M
3066	NavCoin NAV	$0.02404 ₿0.0000011	1.79	$1.86M ₿86.38	$0.02421 ₿0.0000011	$0.02347 ₿0.00000095	$57.29K ₿0.62	$1.86M	$1.86M ₿86.38
3067	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.12	$1.85M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.53K ₿0.14	$1.85M	$1.85M ₿0
3068	Woman Yelling At Cat WYAC	$0.001858	-29.77	$1.84M	$0.003216	$0.001728	$412.77K	$1.84M	$1.84M
3069	Decimated DIO	$0.003403 ₿0.00000053	-0.10	$1.85M ₿217.26	$0.003427 ₿0.00000054	$0.003354 ₿0.00000051	$300.9K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3073	Peng PENG	$0.01838 ₿0.0000040	2.33	$1.84M ₿406.18	$0.02078 ₿0.0000045	$0.01778 ₿0.0000032	$856.72K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
3079	STARS STARS	$0.00004352	-3.29	$1.83M	$0.00004954	$0.00003848	$83.04K	$1.83M	$1.83M
3080	Domi DOMI	$0.004088 ₿0.00000069	-0.06	$1.83M ₿242.58	$0.004194 ₿0.00000073	$0.004066 ₿0.00000068	$108K ₿4.05	$4.09M ₿692.83	$1.83M ₿242.58
3082	Tsotchke TSOTCHKE	$0.001931	23.27	$1.83M	$0.001997	$0.00153	$97.32K	$1.93M	$1.83M
3083	LEO LEO	$0.0001921 ₿0.000000022	8.07	$1.83M ₿215.45	$0.0002835 ₿0.000000025	$0.0001691 ₿0.000000022	$103.3K ₿3.18	$1.92M ₿226.78	$1.83M ₿215.45
3084	SocialGood SG	$0.07989 ₿0.00000036	-1.34	$1.83M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$782.61K ₿0.42	$2.17M ₿9.98	$1.83M ₿8.7
3085	Fuzion FUZN	$0.01041 ₿0.00000050	0.01*	$1.82M ₿0	$0.01041 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3086	daCat DACAT	$0.000000004515 ₿0.000000000000091	-1.42	$1.82M ₿36.91	$0.00000000471 ₿0.000000000000092	$0.00000000448 ₿0.000000000000084	$233.31 ₿0.52	$1.82M ₿36.91	$1.82M ₿36.91
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02428 ₿0.00000022	$0.0174 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Connect Financial CNFI	$0.07269 ₿0.0000013	-3.09	$1.82M ₿32.86	$0.07636	$0.07215	$1.57K ₿0	$7.89M ₿142.63	$1.82M ₿32.86
3089	LayerAI LAI	$0.0007952 ₿0.00000066	-2.05	$1.82M ₿210.86	$0.0008449 ₿0.00000069	$0.0007891 ₿0.00000065	$175.84K ₿131.41	$2.29M ₿1.99K	$1.82M ₿210.86
3090	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001264 ₿0.00000000011	$0.00001222 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3091	ORC ORC	$0.001812	-6.77	$1.82M	$0.002012	$0.001792	$7.43K	$1.82M	$1.82M
3092	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3093	Pikamoon PIKA	$0.0001014 ₿0.000000027	-4.98	$1.82M ₿0	$0.0001068 ₿0.000000028	$0.00009948 ₿0.000000024	$10.14K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
3096	Honeyland HXD	$0.00411 ₿0.0000016	3.12	$1.81M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$243.08K ₿3.99	$4.12M ₿1.68K	$1.81M ₿392.88
3100	IRISnet IRIS	$0.001119 ₿0.00000054	-5.32	$1.8M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$225.46K ₿56.54	$2.23M ₿1.1K	$1.8M ₿884.57
3102	AstroPepeX APX	$0.00002754 ₿0.0000000029	-15.10	$1.79M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002752 ₿0.0000000024	$47.61K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
3104	Bird Dog BIRDDOG	$0.000004249 ₿0.00000000025	-2.21	$1.79M ₿0	$0.000004359 ₿0.00000000033	$0.00000414 ₿0.00000000017	$6.9K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}