Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2700	ZBIT•BLUE•BITCOIN ZBIT	$0.1028 ₿0.000039	8.55	$2.16M ₿893.25	$0.1034 ₿0.000086	$0.09085 ₿0.000034	$1.6K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2703	NavCoin NAV	$0.02794 ₿0.0000011	0.54	$2.15M ₿86.38	$0.02832 ₿0.0000011	$0.02695 ₿0.00000095	$57.7K ₿0.62	$2.15M	$2.15M ₿86.38
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kitten Haimer KHAI	$0.03938 ₿0.000021	-2.10	$2.15M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$78.99K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2705	Neoxa NEOX	$0.0002821 ₿0.000000035	9.04	$2.15M ₿173.71	$0.0002979 ₿0.000000036	$0.0002547 ₿0.000000033	$35.02K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2707	FAYA FAYA	$0.0000002008 ₿0.0000000000032	-0.20	$2.14M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001998 ₿0.0000000000030	$21.53K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2708	GET Protocol GET	$0.5099 ₿0.000042	-2.04	$2.14M ₿514.19	$0.5358 ₿0.000044	$0.5069 ₿0.000039	$506.49 ₿3.44	$11.69M ₿967.58	$2.14M ₿514.19
2709	ProximaX XPX	$0.0003295 ₿0.000000016	-3.97	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.84K ₿0.65	$2.97M ₿147.81	$2.14M ₿106.45
2710	Twin Protocol TWIN	$0.008121	13.01	$2.15M	$0.008339	$0.007053	$34.71K	$8.16M	$2.15M
2711	AI Network AIN	$0.007912 ₿0.00000054	-0.77	$2.13M ₿138.93	$0.007987 ₿0.00000058	$0.007888 ₿0.00000053	$125.33K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2713	QSTAR Q*	$0.0002217 ₿0.0000000021	-0.86	$2.15M ₿0	$0.0002297 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.26K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2714	Rainbow Bridged DAI (Near Protocol) DAI	$0.999	-1.32	$2.13M	$1.01	$0.9817	$4.2K	$2.13M	$2.13M
2715	Ctrl CTRL	$0.01034	-0.47	$2.12M	$0.01094	$0.009708	$21.17K	$2.47M	$2.12M
2716	RNT RNT	$0.002128	-4.83	$2.12M	$0.002236	$0.002108	$101.41K	$2.12M	$2.12M
2718	Spacemesh $SMH	$0.02943 ₿0.000048	-1.70	$2.11M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.11M	$2.11M ₿0
2719	International Stable Currency ISC	$1.89 ₿0.000024	0.10	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.84K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2722	Verse VERSE	$0.00006815 ₿0.0000000052	-1.57	$2.11M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$86.46K ₿1.42	$13.26M ₿1.02K	$2.11M ₿67.47
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2726	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$60.01K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2728	Unibright UBT	$0.01399 ₿0.0000014	-8.62	$2.1M ₿222.66	$0.01573 ₿0.0000015	$0.01377 ₿0.0000013	$21.51K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2730	Silk SILK	$1.34 ₿0.000016	-0.50	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$582.24K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2732	Forgotten Playland FP	$0.0005371 ₿0.00000071	0.72	$2.09M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$503.34K ₿7.01	$5.36M ₿7.12K	$2.09M ₿391.31
2733	STARS STARS	$0.00004952	2.67	$2.08M	$0.00004969	$0.00004322	$41.7K	$2.08M	$2.08M
2735	LandWolf WOLF	$0.0002071	-6.37	$2.06M	$0.0002327	$0.0002041	$631.92K	$2.06M	$2.06M
2736	Rave KRAV	$0.002061 ₿0.00000062	0.01	$2.07M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$151.01 ₿26.77	$20.66M ₿6.36K	$2.07M ₿636.36
2737	f(x) Protocol FXN	$31.71 ₿0.0020	-6.88	$2.06M ₿114.77	$34.22 ₿0.0022	$31.3 ₿0.0020	$43.73K ₿0.88	$35.59M ₿2.16K	$2.06M ₿114.77
2741	Domi DOMI	$0.004581 ₿0.00000069	15.58	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003899 ₿0.00000068	$33.51K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2743	ICB Network ICBX	$0.0002556	1.77	$2.04M	$0.0002707	$0.0002208	$145.26K	$25.56M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06955 ₿0.00000073	$0.06374 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AAG AAG	$0.00341 ₿0.00000013	-0.05	$2.04M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$7.87 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2745	CitaDAO KNIGHT	$0.0014 ₿0.000000026	2.81	$2.04M ₿37.63	$0.001405	$0.001346	$18.45 ₿0	$14.01M ₿264.75	$2.04M ₿37.63
2746	Kasper KASPER	$0.00007079	-3.02	$2.03M	$0.0000737	$0.00006621	$150.41K	$2.03M	$2.03M
2747	OpenOcean OOE	$0.004021 ₿0.00000029	1.63	$2.03M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$74.32K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2748	State of Mika by Virtuals STATE	$0.002024	11.79	$2.02M	$0.002097	$0.001738	$20.02K	$2.02M	$2.02M
2749	Mindscraft MINDS	$0.002035	-12.99	$2.02M	$0.002412	$0.001242	$111.32K	$2.02M	$2.02M
2751	Gala Film FILM	$0.01631	-5.18	$2.02M	$0.018	$0.0149	$538.66	$2.02M	$2.02M
2752	Unmarshal MARSH	$0.03064 ₿0.0000033	3.60	$2.02M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$156.89K ₿8.82	$3.04M ₿332.2	$2.02M ₿175.22
2753	CatSlap SLAP	$0.0005119	-1.19	$2.02M	$0.0005236	$0.000496	$2.53K	$3.86M	$2.02M
2756	Salvium SAL	$0.06687	-6.79	$1.99M	$0.0731	$0.06677	$13.98K	$3.61M	$1.99M
2759	XOXNO XOXNO	$0.03679	-4.71	$1.99M	$0.03953	$0.03576	$115K	$3.68M	$1.99M
2761	Probit Token PROB	$0.07179 ₿0.0000015	-2.98	$1.99M ₿43.15	$0.07399 ₿0.0000015	$0.0711 ₿0.0000014	$32.54K ₿0.6	$13.64M ₿296.65	$1.99M ₿43.15
2762	Gamma Strategies GAMMA	$0.03056 ₿0.0000027	12.47	$1.99M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$30.39K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2763	LandX Governance Token LNDX	$0.1521 ₿0.000031	-0.84	$1.99M ₿213.47	$0.1534 ₿0.000034	$0.149 ₿0.000031	$263.89K ₿11.52	$10.35M ₿2.07K	$1.99M ₿213.47
2765	Speedy SPEEDY	$0.002012	-13.81	$1.98M	$0.002334	$0.001967	$279.8K	$1.98M	$1.98M
2767	Hapi HAPI	$2.7 ₿0.00037	-2.39	$1.98M ₿266.25	$2.8 ₿0.00039	$2.7 ₿0.00036	$22.35K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2769	BITCOIN•BRO•BEAR (Runes) BRO	$0.001971	9.56	$1.97M	$0.001994	$0.001784	$6.89K	$1.97M	$1.97M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	The Big Five BFT	$0.00001999 ₿0.0000000068	1.85	$1.97M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001955 ₿0.0000000065	$136.01K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2772	Boop BOOP	$0.00001972 ₿0.0000000060	9.65	$1.97M ₿0	$0.00002129 ₿0.0000000060	$0.00001752 ₿0.0000000038	$34.12K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2773	Tetsuo Coin TETSUO	$0.00196	2.29	$1.96M	$0.002048	$0.001809	$289.76K	$1.96M	$1.96M
2774	QBX QBX	$0.001418	14.25	$1.96M	$0.001467	$0.001221	$48.98K	$1.96M	$1.96M
2775	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.76	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.62K ₿0.14	$1.96M	$1.96M ₿0
2776	DeepFakeAI FAKEAI	$0.002041 ₿0.00000019	-0.74	$1.96M ₿186.16	$0.002062 ₿0.00000023	$0.001885 ₿0.00000019	$27.9K ₿7.96	$1.96M ₿186.16	$1.96M ₿186.16
2778	IRISnet IRIS	$0.001188 ₿0.00000054	0.19	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$79.31K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2779	Wisdomise AI WSDM	$0.004001	-8.97	$1.95M	$0.004398	$0.003969	$491.97K	$4M	$1.95M
2780	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2781	DexKit KIT	$0.1943 ₿0.0000055	0.59	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$483.3 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2782	Nekocoin ((=ↀωↀ=))	$0.001117	-3.11	$1.94M	$0.001193	$0.001106	$660.79	$3.02M	$1.94M
2783	Build On BNB BOB	$0.000000004566	-8.72	$1.92M	$0.0000000051	$0.000000004553	$256.54K	$1.92M	$1.92M
2784	Holdcoin HOLD	$0.0001935	2.64	$1.94M	$0.0002056	$0.0001844	$389.24K	$1.94M	$1.94M
2785	Dolos The Bully BULLY	$0.002013	-15.17	$1.93M	$0.002391	$0.002019	$1.56M	$1.93M	$1.93M
2788	Serenity SERSH	$0.05795 ₿0.0000090	-0.71	$1.94M ₿39.65	$0.06042 ₿0.0000099	$0.05787 ₿0.0000085	$822.07K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2791	Strategic Bitcoin Reserve SBR	$0.09055	-9.46	$1.91M	$0.101	$0.08793	$400.81K	$1.91M	$1.91M
2794	Vapor VAPOR	$0.001918	0.29	$1.92M	$0.001936	$0.001913	$2.42K	$1.92M	$1.92M
2795	FATCAT $FATCAT	$0.002114	2.36	$1.93M	$0.002137	$0.002032	$10.86K	$2.12M	$1.93M
2796	Blend BLND	$0.05433	2.88	$1.92M	$0.05462	$0.05268	$6.95K	$3.65M	$1.92M
2798	Data Lake LAKE	$0.001271 ₿0.00000033	-7.61	$1.91M ₿303.09	$0.001376 ₿0.00000034	$0.001172 ₿0.00000032	$13.72K ₿3.19	$3.18M ₿840.17	$1.91M ₿303.09
2801	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008894 ₿0.000000094	$0.008585 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2802	Origin DeFi Governance OGV	$0.006045 ₿0.00000022	0.32	$1.9M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.77 ₿12.45	$2.78M ₿1.01K	$1.9M ₿141.53
2803	Mystery MYSTERY	$0.000000004524	-4.79	$1.9M	$0.000000004819	$0.000000004327	$1.19M	$1.9M	$1.9M
2804	Cyclix Games CYG	$0.1306	-14.84	$1.9M	$0.1534	$0.1301	$11.89K	$1.9M	$1.9M
2805	Suicune HSUI	$0.007781 ₿0.00000033	-12.34	$1.91M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.18K ₿0.31	$1.91M ₿396.55	$1.91M ₿0
2806	Spice SFI	$23.77 ₿0.00048	-0.15	$1.9M ₿38.45	$24.75 ₿0.00055	$22.3 ₿0.00047	$21.71K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2807	BoxBet BXBT	$0.02225 ₿0.0000026	-0.47	$1.9M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$167.61K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2808	DeFi DEFI	$0.005686 ₿0.0000020	2.90	$1.9M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$844.6K ₿9.12	$5.68M ₿2.07K	$1.9M ₿352.18
2809	Film.io FAN	$0.0008602	1.97	$1.9M	$0.001366	$0.0008436	$43.56K	$8.6M	$1.9M
2810	Optimus AI OPTI	$0.01896 ₿0.0000041	-2.37	$1.9M ₿419.12	$0.0213 ₿0.0000046	$0.01864 ₿0.0000040	$21.36K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2812	Catcoin CAT	$0.126 ₿0.00000019	14.81	$1.9M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.66K ₿0	$2.65M	$1.9M ₿1.37
2813	Chain-key Ethereum CKETH	$1,819.91 ₿0.051	1.03	$1.9M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.33K ₿0.05	$1.9M	$1.9M ₿0
2815	Xend Finance RWA	$0.01455 ₿0.0000033	0.42	$1.89M ₿395.27	$0.01458 ₿0.0000036	$0.01436 ₿0.0000033	$34.54K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2816	governance ZIL GZIL	$3.37 ₿0.000083	-1.84	$1.89M ₿46.98	$3.45 ₿0.000087	$3.32 ₿0.000083	$4.95 ₿0.02	$2.43M ₿60.64	$1.89M ₿46.98
2817	Paribus PBX	$0.0002521 ₿0.000000033	0.75	$1.89M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$229.63K ₿3.44	$2.34M ₿306.92	$1.89M ₿238.07
2819	Gala Music MUSIC	$0.01294 ₿0.0000017	-1.22	$1.88M ₿184.09	$0.01363 ₿0.0000017	$0.0129 ₿0.0000017	$581.27K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2821	Cerebrum DAO NEURON	$0.0001017	0	$1.87M	$0	$0	$89.64	$8.75M	$1.87M
2823	Particl PART	$0.1252 ₿0.0000053	-0.30	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2824	Switcheo SWTH	$0.001083 ₿0.00000012	-0.27	$1.86M ₿214.71	$0.001095 ₿0.00000012	$0.001083 ₿0.00000012	$628.72 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2825	Everclear NEXT	$0.01755 ₿0.0000033	5.99	$1.86M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$33.14 ₿49.7	$17.44M ₿3.34K	$1.86M ₿356.37
2826	Trog TROG	$0.000004459	-6.92	$1.88M	$0.00000502	$0.00000431	$33.3K	$1.88M	$1.88M
2827	Stable STABLE	$1.86 ₿0.00010	1.59	$1.86M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$41.96 ₿0.06	$1.86M	$1.86M ₿0
2829	Peng PENG	$0.01845 ₿0.0000040	2.30	$1.85M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$181.63K ₿110.29	$1.85M ₿406.18	$1.85M ₿406.18
2830	ShibaDoge SHIBDOGE	$0 ₿0.	1.01	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$2.97M ₿115.28	$1.84M ₿58.71
2831	Unifi Protocol DAO UNFI	$0.2329 ₿0.000077	-1.17	$1.84M ₿610.25	$0.2471 ₿0.000081	$0.2319 ₿0.000077	$213.23K ₿226.9	$2.34M ₿773.47	$1.84M ₿610.25
2833	Chickencoin CHKN	$0.00000002677 ₿0.0000000000072	-5.10	$1.85M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$91.05K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2835	sci-hub SCIHUB	$0.001839	-3.90	$1.84M	$0.001922	$0.001839	$742.05K	$1.84M	$1.84M
2836	Feisty Doge NFT NFD	$0.00003283 ₿0.0000000046	1.00	$1.84M ₿262.3	$0.00003339 ₿0.0000000053	$0.00003227 ₿0.0000000046	$2.82K ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2837	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	0.12	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.39K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2838	COCOS BCX COMBO	$0.02209 ₿0.000013	37.66	$1.82M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.57M ₿56.38	$2.21M ₿1.39K	$1.82M ₿987.06
2839	Bird Dog BIRDDOG	$0.000004349 ₿0.00000000025	0.29	$1.83M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$11.96K ₿17.5	$1.83M ₿107.68	$1.83M ₿0
2840	Nasdaq420 NASDAQ420	$0.001828	3.05	$1.83M	$0.001875	$0.001601	$44.69K	$1.83M	$1.83M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}