23 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	AI Network AIN	$0.007969 ₿0.00000054	-2.12	$2.15M ₿138.93	$0.008204 ₿0.00000058	$0.007969 ₿0.00000053	$125.07K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2698	Guacamole GUAC	$0.00000002178 ₿0.0000000000028	3.74	$2.14M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002093 ₿0.0000000000027	$38.69K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2699	Evmos EVMOS	$0.004169 ₿0.0000010	17.55	$2.14M ₿511.62	$0.004186 ₿0.0000010	$0.00352 ₿0.0000010	$3.53M ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2700	UNKJD MBS	$0.003415 ₿0.00000030	-6.37	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.9K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2701	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.59	$2.14M	$1.02	$0.986	$6.41K	$2.14M	$2.14M
2702	Build On BNB BOB	$0.00000000507	-4.38	$2.13M	$0.000000005353	$0.000000004513	$233.97K	$2.13M	$2.13M
2703	Ctrl CTRL	$0.01037	4.48	$2.13M	$0.01148	$0.009918	$30.13K	$2.49M	$2.13M
2704	FAYA FAYA	$0.0000002005 ₿0.0000000000032	-0.60	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.32K ₿0.85	$19.99M ₿328.74	$2.13M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Suicune HSUI	$0.008624 ₿0.00000033	32.37	$2.12M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.82K ₿0.31	$2.12M ₿396.55	$2.12M ₿0
2707	Bitrock BROCK	$0.02116 ₿0.0000026	1.00	$2.12M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$334.78K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2708	International Stable Currency ISC	$1.89 ₿0.000024	-0.20	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.36K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2711	Commune AI COMAI	$0.02998 ₿0.000018	1.23	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139.75K ₿6.9	$29.97M ₿18.4K	$2.11M ₿1.2K
2714	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2715	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$104.44K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2716	Strategic Bitcoin Reserve SBR	$0.09968	7.30	$2.1M	$0.1021	$0.0926	$339.51K	$2.1M	$2.1M
2717	Silk SILK	$1.34 ₿0.000016	1.07	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$553.1K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2718	XOXNO XOXNO	$0.03861	-5.49	$2.09M	$0.04085	$0.03706	$73.21K	$3.86M	$2.09M
2720	Numogram GNON	$0.002086	-8.79	$2.09M	$0.002476	$0.002066	$4.63M	$2.09M	$2.09M
2723	Wisdomise AI WSDM	$0.004283	-1.43	$2.09M	$0.004549	$0.004113	$1.05M	$4.28M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Kasper KASPER	$0.00007289	10.34	$2.07M	$0.00007465	$0.00006436	$145.73K	$2.07M	$2.07M
2728	MEMENTO•MORI (Runes) MORI	$0.0207	-5.09	$2.07M	$0.02241	$0.02007	$2.16K	$2.07M	$2.07M
2730	Data Lake LAKE	$0.001366 ₿0.00000033	-7.13	$2.06M ₿303.09	$0.001471 ₿0.00000034	$0.001298 ₿0.00000032	$7.01K ₿3.19	$3.42M ₿840.17	$2.06M ₿303.09
2731	Forgotten Playland FP	$0.0005291 ₿0.00000071	7.06	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004942 ₿0.00000071	$461.16K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2733	Settled EthXY Token SEXY	$0.02055 ₿0.000022	7.68	$2.06M ₿0	$0.02227 ₿0.000024	$0.01908 ₿0.000021	$1.3K ₿5.74	$2.06M	$2.06M ₿0
2734	Rave KRAV	$0.002047 ₿0.00000062	2.29	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$466.27 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2735	Probit Token PROB	$0.07398 ₿0.0000015	-3.23	$2.05M ₿43.15	$0.07664 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2736	Berry BERRY	$0.0002082 ₿0.0000000074	15.80	$2.04M ₿73.01	$0.0002084 ₿0.0000000082	$0.0001796 ₿0.0000000072	$964.66K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2737	Hapi HAPI	$2.78 ₿0.00037	2.30	$2.04M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$46.62K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2738	AAG AAG	$0.003393 ₿0.00000013	5.92	$2.03M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$63.57 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2740	Verse VERSE	$0.00006559 ₿0.0000000052	5.77	$2.03M ₿67.47	$0.00006954 ₿0.0000000055	$0.00006192 ₿0.0000000051	$91.25K ₿1.42	$12.76M ₿1.02K	$2.03M ₿67.47
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06987 ₿0.00000073	$0.06403 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005118	1.86	$2.02M	$0.0005209	$0.0005023	$2.89K	$3.87M	$2.02M
2748	Trog TROG	$0.00000476	4.06	$2M	$0.00000483	$0.000004109	$40K	$2M	$2M
2749	OpenOcean OOE	$0.00397 ₿0.00000029	1.18	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$209.98K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2751	Uniswap Protocol UNI	$0.002008 ₿0.00022	35.17	$2.01M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$809.9K ₿0	$2.01M	$2.01M ₿5.54K
2756	Nekocoin ((=ↀωↀ=))	$0.001146	4.13	$1.99M	$0.001179	$0.001087	$492.14	$3.1M	$1.99M
2758	Cyclix Games CYG	$0.1366	38.93	$1.99M	$0.1579	$0.098	$43.52K	$1.99M	$1.99M
2759	Mystery MYSTERY	$0.000000004726	7.07	$1.99M	$0.00000000517	$0.000000004291	$1.18M	$1.99M	$1.99M
2764	Brainlet BRAINLET	$0.001973	6.48	$1.98M	$0.002126	$0.001848	$304.83K	$1.98M	$1.98M
2766	CitaDAO KNIGHT	$0.001355 ₿0.000000026	-3.31	$1.97M ₿37.63	$0.001401	$0.001352	$4.22 ₿0	$13.55M ₿264.75	$1.97M ₿37.63
2767	LandX Governance Token LNDX	$0.1509 ₿0.000031	-6.30	$1.97M ₿213.47	$0.1634 ₿0.000034	$0.1494 ₿0.000031	$277.97K ₿11.52	$10.26M ₿2.07K	$1.97M ₿213.47
2768	DeepFakeAI FAKEAI	$0.00206 ₿0.00000019	2.98	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$58.33K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.96	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$359.39 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Banana BANANA	$0.2364 ₿0.000029	126.42	$1.97M ₿182.59	$0.3895 ₿0.000031	$0.1041 ₿0.000029	$136.33K ₿1.32	$2.98M ₿307.85	$1.97M ₿182.59
2773	BoxBet BXBT	$0.02289 ₿0.0000026	4.65	$1.96M ₿201.19	$0.02366 ₿0.0000027	$0.02183 ₿0.0000026	$155.93K ₿0.23	$2.18M ₿257.55	$1.96M ₿201.19
2776	Unmarshal MARSH	$0.02957 ₿0.0000033	-6.24	$1.96M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$432.14K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2777	W Coin WCO	$0.0006722	-27.38	$1.95M	$0.0009976	$0.0006503	$41.02K	$6.72M	$1.95M
2778	Whine Coin WHINE	$0.00002163	1.18	$1.95M	$0.00002163	$0.00002118	$37.28	$1.95M	$1.95M
2779	アイリスネットワーク IRIS	$0.001186 ₿0.00000054	0.10	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$90.01K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2782	Serenity SERSH	$0.05817 ₿0.0000090	1.36	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$676.09K ₿105.58	$5.78M ₿899.69	$1.95M ₿39.65
2783	enqAI ENQAI	$0.00196 ₿0.00000067	10.58	$1.94M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$47.06K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2785	Film.io FAN	$0.0008781	-0.33	$1.94M	$0.0008844	$0.0008113	$70.33K	$8.78M	$1.94M
2786	Optimus AI OPTI	$0.01937 ₿0.0000041	5.53	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.64K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2787	Polkadex PDEX	$0.2595 ₿0.000011	-16.49	$1.94M ₿84.81	$0.3108 ₿0.000011	$0.2248 ₿0.000010	$54.84K ₿2.84	$1.94M ₿84.81	$1.94M ₿84.81
2788	Tetsuo Coin TETSUO	$0.001935	3.07	$1.93M	$0.002106	$0.001772	$176.77K	$1.93M	$1.93M
2789	The Big Five BFT	$0.00001961 ₿0.0000000068	-5.47	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$158.24K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2793	DexKit KIT	$0.1924 ₿0.0000055	0.80	$1.92M ₿16.71	$0.1951 ₿0.0000063	$0.1892 ₿0.0000054	$340.7 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2794	Vapor VAPOR	$0.001918	-0.58	$1.92M	$0.001976	$0.001857	$18.32K	$1.92M	$1.92M
2799	Tensorium TNSR	$0.001911	15.11	$1.91M	$0.002153	$0.001586	$86.98K	$1.91M	$1.91M
2800	ZBIT•BLUE•BITCOIN ZBIT	$0.09089 ₿0.000039	-10.61	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.27K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2801	governance ZIL GZIL	$3.4 ₿0.000083	1.51	$1.91M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$23.23 ₿0.02	$2.46M ₿60.64	$1.91M ₿46.98
2802	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008935 ₿0.000000094	$0.008625 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2803	sci-hub SCIHUB	$0.001907	-1.72	$1.91M	$0.001949	$0.001892	$882.11K	$1.91M	$1.91M
2804	Spheroid Universe SPH	$0.0007205 ₿0.000000042	13.68	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006338 ₿0.000000041	$131.68 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2805	UX Chain UX	$0.0004292 ₿0.000000063	9.68	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$27.13K ₿1.63	$5.28M ₿780.47	$1.9M ₿281.48
2806	FATCAT $FATCAT	$0.002087	5.94	$1.9M	$0.002091	$0.001964	$24.76K	$2.09M	$1.9M
2807	Gala Music MUSIC	$0.01307 ₿0.0000017	3.42	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01263 ₿0.0000017	$81.96K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2808	Unifi Protocol DAO UNFI	$0.2408 ₿0.000077	-1.09	$1.9M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$386.79K ₿226.9	$2.41M ₿773.47	$1.9M ₿610.25
2809	Holdcoin HOLD	$0.0001891	0.07	$1.89M	$0.0002118	$0.0001803	$440.3K	$1.89M	$1.89M
2810	Origin DeFi Governance OGV	$0.005976 ₿0.00000022	0.06	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$252.32 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2812	STARS STARS	$0.00004474	-19.55	$1.88M	$0.00005624	$0.00004309	$48.17K	$1.88M	$1.88M
2813	Chain-key Ethereum CKETH	$1,806.7 ₿0.051	2.08	$1.88M ₿0	$1,819.72 ₿0.051	$1,756.72 ₿0.049	$4.22K ₿0.05	$1.88M	$1.88M ₿0
2814	QSTAR Q*	$0.0001961 ₿0.0000000021	-10.69	$1.88M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$29.85K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2815	ICB Network ICBX	$0.000235	-6.51	$1.88M	$0.0002618	$0.0002208	$43.61K	$23.51M	$1.88M
2816	Stable STABLE	$1.88 ₿0.00010	0.80	$1.88M ₿0	$1.88 ₿0.00010	$1.86 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2818	Xend Finance RWA	$0.01446 ₿0.0000033	1.40	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01426 ₿0.0000033	$29.55K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2819	Paribus PBX	$0.0002505 ₿0.000000033	2.91	$1.88M ₿238.07	$0.0002705 ₿0.000000035	$0.0002434 ₿0.000000032	$213.96K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2820	Dork Lord DORKY	$0.02701	17.61	$1.88M	$0.03105	$0.02143	$790.83K	$1.88M	$1.88M
2821	Cerebrum DAO NEURON	$0.0001017	3.93	$1.87M	$0.0001029	$0.00009786	$89.64	$8.75M	$1.87M
2822	Blend BLND	$0.053	2.64	$1.87M	$0.0534	$0.05163	$1.53K	$3.56M	$1.87M
2823	Switcheo SWTH	$0.001086 ₿0.00000012	0.74	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$728.26 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2824	Chickencoin CHKN	$0.00000002707 ₿0.0000000000072	0.88	$1.87M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$82.31K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2825	Twin Protocol TWIN	$0.007073	-3.78	$1.86M	$0.008217	$0.007027	$32.28K	$7.08M	$1.86M
2826	DeFi DEFI	$0.005559 ₿0.0000020	15.70	$1.86M ₿352.18	$0.006407 ₿0.0000022	$0.004804 ₿0.0000020	$2.02M ₿9.12	$5.57M ₿2.07K	$1.86M ₿352.18
2827	パーティクル PART	$0.1243 ₿0.0000053	-1.22	$1.85M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$3.17K ₿1.54	$1.85M	$1.85M ₿74.19
2828	Gala Film FILM	$0.01492	21.50	$1.85M	$0.01758	$0.01227	$823.23	$1.85M	$1.85M
2833	Bird Dog BIRDDOG	$0.000004349 ₿0.00000000025	16.67	$1.83M ₿0	$0.000004349 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.2K ₿17.5	$1.83M ₿107.68	$1.83M ₿0
2834	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	3.98	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$83.91K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2835	KARAT Galaxy KARAT	$0.01989	3.26	$1.82M	$0.02061	$0.01926	$931.28	$1.82M	$1.82M
2837	Feisty Doge NFT NFD	$0.00003233 ₿0.0000000046	2.52	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003153 ₿0.0000000046	$625.27 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2838	Toad (SOL) $TOAD	$0.000000004302	-12.18	$1.81M	$0.000000005143	$0.000000004253	$59.19K	$1.81M	$1.81M
2839	Spice SFI	$22.61 ₿0.00048	-8.80	$1.81M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$49.85K ₿1.02	$2.08M ₿44.25	$1.81M ₿38.45
2841	MContent MCONTENT	$0.00000000049 ₿0.000000000000027	18.97	$1.81M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.13K ₿9.68	$2.95M ₿165.2	$1.81M ₿101.02
2842	Clarity CLARITY	$0.002115	-0.07	$1.8M	$0.002147	$0.002091	$26.65	$4.23M	$1.8M
2843	ShibaDoge SHIBDOGE	$0 ₿0.	1.40	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2845	Catboy CATBOY	$0.00899 ₿0.0000014	-0.85	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$249.99K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2847	KEKE Terminal KEKE	$0.001797	-0.50	$1.8M	$0.001865	$0.001737	$11.59K	$1.8M	$1.8M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}