Ergebnisseite 23 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06269 ₿0.00000065	$0.05394 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4610	Avocado DAO AVG	$0.003598 ₿0.00000052	5.13	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003422 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4619	Black Dragon BLACKDRAGON	$0.000000006918 ₿0.0000000000014	10.37	$535.73K ₿113.21	$0.000000007069 ₿0.0000000000016	$0.000000006243 ₿0.0000000000014	$9.44K ₿1.4	$535.73K ₿113.21	$535.73K ₿113.21
4620	Wall Street Memes WSM	$0.0002851 ₿0.00000011	4.80	$535.58K ₿224.5	$0.0002865 ₿0.00000012	$0.0002716 ₿0.00000011	$147.89 ₿35.62	$569.15K ₿238.57	$535.58K ₿224.5
4621	CyberDEX CYDX	$0.001594	-1.48	$535.36K	$0.001619	$0.001573	$5.87K	$2.56M	$535.36K
4623	Factor FCTR	$0.03569 ₿0.0000015	4.19	$534.48K ₿22.9	$0.03595 ₿0.0000015	$0.03417 ₿0.0000015	$5.08K ₿0.19	$3.56M ₿152.63	$534.48K ₿22.9
4624	Iona by Virtuals IONA	$0.000529	10.01	$528.98K	$0.0005412	$0.0004648	$15.78	$528.98K	$528.98K
4625	Blockchain Bets BCB	$0.00061 ₿0.00000037	5.43	$533.56K ₿328.45	$0.0006133 ₿0.00000039	$0.0005753 ₿0.00000035	$2.1K ₿2.74	$533.56K ₿328.45	$533.56K ₿328.45
4629	Script Network SCPT	$0.0005791 ₿0.00000057	-0.50	$532.45K ₿152.82	$0.0005834 ₿0.00000064	$0.0005761 ₿0.00000055	$96.7K ₿30.33	$563.15K ₿580.51	$532.45K ₿152.82
4632	SALT SALT	$0.006086 ₿0.00000026	3.65	$532.24K ₿23.56	$0.006103 ₿0.00000033	$0.005861 ₿0.00000024	$101.69 ₿0.28	$730.1K ₿32.32	$532.24K ₿23.56
4634	HatchyPocket HATCHY	$0.0005313 ₿0.000000028	5.07	$530.88K ₿0	$0.0005332 ₿0.000000029	$0.0004997 ₿0.000000027	$148.04 ₿0.01	$530.88K ₿11.34	$530.88K ₿0
4636	Karat KAT	$0.0004897 ₿0.000000061	-3.09	$530.82K ₿28.14	$0.0005094 ₿0.000000065	$0.0004809 ₿0.000000060	$12.91K ₿0.64	$953.89K ₿120.2	$530.82K ₿28.14
4639	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.994	0.03	$530.22K	$0.9982	$0.9925	$43.37	$530.22K	$530.22K
4642	MicrovisionChain SPACE	$0.07705 ₿0.00027	-1.46	$528.42K ₿737.72	$0.08712 ₿0.00028	$0.07258 ₿0.00027	$7.81K ₿36.71	$1.63M ₿5.83K	$528.42K ₿737.72
4644	My DeFi Pet DPET	$0.01048 ₿0.00000091	2.49	$527.56K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$13.9K ₿1.02	$1.05M ₿90.95	$527.56K ₿45.68
4655	DeepFakeAI FAKEAI	$0.0005471 ₿0.00000019	6.51	$523.81K ₿186.16	$0.0005545 ₿0.00000023	$0.0005026 ₿0.00000019	$468.49 ₿7.96	$523.81K ₿186.16	$523.81K ₿186.16
4658	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,329.6	7.40	$522.72K	$3,329.7	$3,099.16	$10.16K	$522.72K	$522.72K
4659	dotmoovs MOOV	$0.0005052 ₿0.00000012	-1.94	$505.27K ₿120.88	$0.0005245 ₿0.00000012	$0.0005 ₿0.00000011	$33.82K ₿6.26	$505.27K ₿120.88	$505.27K ₿120.88
4660	Domi DOMI	$0.001138 ₿0.00000069	-14.61	$522.6K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$48.48K ₿4.05	$1.14M ₿692.83	$522.6K ₿242.58
4662	LEA AI LEA	$0.0005185	3.38	$518.6K	$0.0005324	$0.0004989	$1.34K	$518.6K	$518.6K
4672	Loom Network (NEW) LOOM	$0.0004158 ₿0.0000014	0.07	$516.88K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.13K ₿117.4	$540.62K ₿1.93K	$516.88K ₿1.82K
4674	PIRB PIRB	$0.007455 ₿0.00000028	4.63	$515.75K ₿19.97	$0.007638 ₿0.00000029	$0.007114 ₿0.00000026	$829.62 ₿0.12	$515.75K ₿19.97	$515.75K ₿19.97
4677	Wing Finance WING	$0.09471 ₿0.00011	-0.63	$513.86K ₿478.51	$0.09541 ₿0.00012	$0.09415 ₿0.00011	$75.84K ₿106.91	$723.45K ₿607.27	$513.86K ₿478.51
4678	Nekocoin ((=ↀωↀ=))	$0.0002703	13.00	$512.55K	$0.0002774	$0.0002346	$33.49	$726.78K	$512.55K
4679	BitcoinBam BTCBAM	$0.03203 ₿0.0000035	0.06	$513.6K ₿0	$0.03209 ₿0.0000041	$0.032 ₿0.0000034	$28.58K ₿28.16	$672.81K ₿74.63	$513.6K ₿0
4680	JustAnEgg EGG	$0.001289 ₿0.00000032	5.41	$512.82K ₿0	$0.001302 ₿0.00000049	$0.001217 ₿0.00000029	$253.05 ₿85.19	$512.82K ₿119.74	$512.82K ₿0
4682	Crash On Base CRASH	$0.0005368	12.08	$512.36K	$0.0005363	$0.0004785	$1.07K	$512.36K	$512.36K
4683	Bondly BONDLY	$0.0005213 ₿0.000000069	5.77	$512.79K ₿68.68	$0.000532 ₿0.000000080	$0.0004852 ₿0.000000067	$28.79K ₿4.64	$512.79K ₿68.68	$512.79K ₿68.68
4684	Donut DONUT	$0.002386 ₿0.00000025	2.95	$513.71K ₿57.33	$0.002386 ₿0.00000028	$0.002277 ₿0.00000026	$343.71 ₿0.23	$542.49K ₿57.33	$513.71K ₿57.33
4686	PEPE 0x69 ON BASE PEPE	$0.000000001215	13.60	$511.55K	$0.000000001215	$0.000000001068	$130.93K	$511.55K	$511.55K
4688	Basilisk BSX	$0.00002165 ₿0.0000000022	13.76	$510.33K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001902 ₿0.0000000022	$9.41K ₿0.3	$1.06M ₿109.05	$510.33K ₿52.46
4691	Suncat SUNCAT	$0.0005083	3.17	$508.3K	$0.0005957	$0.0004764	$248.93K	$508.3K	$508.3K
4692	Talent Protocol TALENT	$0.002507	12.25	$509.28K	$0.00251	$0.002233	$176.44K	$1.47M	$509.28K
4695	Tron Bull Coin TBULL	$0.0005065	-4.51	$506.57K	$0.0005328	$0.0005062	$4.27K	$506.57K	$506.57K
4700	Stride Staked TIA STTIA	$0.7049 ₿0.00016	14.61	$505.42K ₿0	$0.7226 ₿0.00016	$0.6089 ₿0.00016	$7.26K ₿5.39	$505.42K	$505.42K ₿0
4702	Bifrost Voucher MANTA VMANTA	$0.1206	12.36	$504.89K	$0.1204	$0.1071	$605.63	$504.89K	$504.89K
4708	Baby Neiro BABYNEIRO	$0.000000000001	1.14	$491.36K	$0.000000000001	$0.000000000001	$151.4K	$491.36K	$491.36K
4710	BlackCardCoin BCCOIN	$0.05024	6.12	$501.43K	$0.05021	$0.046	$436.69K	$3.51M	$501.43K
4713	K21 Kanon K21	$0.0278 ₿0.0000017	4.48	$500.24K ₿30.47	$0.02782 ₿0.0000017	$0.02661 ₿0.0000016	$12.36K ₿0.76	$582.75K ₿35.49	$500.24K ₿30.47
4714	Odin Liquidity Network ODIN	$0.002671	1.86	$500.32K	$0.002705	$0.002557	$12.32K	$500.32K	$500.32K
4721	Poolz Finance POOLX	$0.0952 ₿0.000081	0.14	$498.44K ₿399.74	$0.09522 ₿0.000081	$0.094 ₿0.000075	$46.7K ₿17.19	$523.71K ₿447.56	$498.44K ₿399.74
4722	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4724	Croak $CROAK	$0.000248	6.35	$497.88K	$0.0002474	$0.0002328	$2.38K	$497.88K	$497.88K
4725	Nuls NULS	$0.004354 ₿0.000012	-6.44	$497.52K ₿1.38K	$0.005582 ₿0.000013	$0.004354 ₿0.000011	$154.41 ₿199.6	$581.14K ₿1.62K	$497.52K ₿1.38K
4727	Tsotchke TSOTCHKE	$0.0005273	-6.28	$494.67K	$0.0005851	$0.0005155	$9.84K	$522.69K	$494.67K
4728	AsMatch ASM	$0.0276 ₿0.0000038	0.80	$496.28K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$42.85K ₿2.92	$2.75M ₿381.19	$496.28K ₿68.7
4729	Marvin Inu MARVIN	$0.000001179	-17.08	$497.27K	$0.000001439	$0.00000103	$42.86K	$497.27K	$497.27K
4730	Synesis One SNS	$0.0005988 ₿0.0000010	-0.05	$495.01K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$223.18K ₿31.77	$598.18K ₿1.07K	$495.01K ₿520.79
4731	Eliza ELIZA	$0.0004943	5.36	$494.3K	$0.0005037	$0.0004681	$245.07K	$494.3K	$494.3K
4735	Xi Token XI	$0.001168 ₿0.000000085	0.70	$491.78K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.12 ₿0.21	$1.17M ₿85.05	$491.78K ₿35.8
4737	WATER Coin WATER	$0.000006739	-1.02	$491.22K	$0.00000706	$0.00000653	$1.02K	$491.22K	$491.22K
4741	Rkey RKEY	$0.001099	7.90	$490.6K	$0.0011	$0.001016	$57.56K	$1.09M	$490.6K
4744	Decimated DIO	$0.0008997 ₿0.00000053	6.87	$488.8K ₿217.26	$0.0009192 ₿0.00000054	$0.0008383 ₿0.00000051	$33.47K ₿2.61	$899.75K ₿536.73	$488.8K ₿217.26
4750	Vector Smart Gas VSG	$0.00007493 ₿0.000000029	-8.06	$483.83K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$159.89K ₿0.55	$483.83K ₿301.99	$483.83K ₿0
4751	TypeAI TYPE	$0.05128 ₿0.000036	7.16	$485.51K ₿0	$0.05129 ₿0.000042	$0.04777 ₿0.000028	$287.62 ₿6.15	$511.06K ₿357.88	$485.51K ₿0
4757	RigoBlock GRG	$0.07342 ₿0.000037	0.19	$483.98K ₿248.45	$0.07342 ₿0.000051	$0.07328 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4759	XMON XMON	$192.1 ₿0.013	2.03	$484.04K ₿33.12	$202.29 ₿0.013	$187.96 ₿0.012	$833.33 ₿0.37	$1.92M ₿131.22	$484.04K ₿33.12
4760	WiFi Map WIFI	$0.0008202 ₿0.0000018	-16.56	$483.18K ₿566.16	$0.0009831 ₿0.0000019	$0.0007609 ₿0.0000018	$9.57K ₿12.9	$820.05K ₿1.84K	$483.18K ₿566.16
4763	Cheese CHEESE	$0.0004801	3.01	$480.1K	$0.0004881	$0.0004595	$582.92	$480.1K	$480.1K
4764	LOAFCAT LOAFCAT	$0.00000486	8.18	$484.34K	$0.000004889	$0.00000447	$349.69	$484.34K	$484.34K
4765	OmniCat OMNI	$0.00001061 ₿0.0000000080	7.69	$480.97K ₿335.89	$0.00001057 ₿0.0000000084	$0.000009809 ₿0.0000000079	$673.3 ₿43.4	$480.97K ₿366.32	$480.97K ₿335.89
4768	MASQ MASQ	$0.01402 ₿0.0000037	7.37	$482.03K ₿128.55	$0.01423 ₿0.0000039	$0.01289 ₿0.0000037	$177.54 ₿1.24	$525.79K ₿140.21	$482.03K ₿128.55
4770	NutCoin NUT	$0.00000002279	3.13	$479.26K	$0.00000002325	$0.00000001898	$173.32K	$479.26K	$479.26K
4772	PIKA to PIKO ピカとピコ PIKA	$0.0006495	5.89	$479.28K	$0.0006607	$0.0006056	$159.22	$479.28K	$479.28K
4776	BendDAO BEND	$0.000122 ₿0.000000033	8.63	$477.77K ₿60.13	$0.0001218 ₿0.000000036	$0.0001121 ₿0.000000033	$249.97 ₿6.67	$1.22M ₿335.05	$477.77K ₿60.13
4779	Carlo CARLO	$0.0004785	0.25	$477.03K	$0.0005009	$0.000408	$17.04K	$477.03K	$477.03K
4783	Terminus TERMINUS	$0.00477	2.87	$477.05K	$0.004899	$0.00463	$293.19K	$477.05K	$477.05K
4789	UX Chain UX	$0.0001069 ₿0.000000063	-1.04	$474.67K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$675.63 ₿1.63	$1.32M ₿780.47	$474.67K ₿281.48
4792	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6753 ₿0.0000070	$0.6324 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4795	Glorp GLORP	$0.0004771	5.74	$472.63K	$0.0004809	$0.0004485	$1.03K	$472.63K	$472.63K
4796	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4798	LIMBO LIMBO	$0.0004717	3.81	$471.67K	$0.0004779	$0.0004543	$76.64K	$471.67K	$471.67K
4800	Stobox Token STBU	$0.003768 ₿0.0000036	-3.66	$470.69K ₿352.96	$0.004025 ₿0.0000038	$0.003384 ₿0.0000031	$67.21K ₿15.9	$564.83K ₿368.26	$470.69K ₿352.96
4801	PoSciDonDAO Token SCI	$0.09135	5.38	$471.03K	$0.09123	$0.0857	$1.2K	$1.72M	$471.03K
4802	Wam WAM	$0.0006929 ₿0.00000011	-0.96	$470.24K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$40.29K ₿3.19	$692.06K ₿113.83	$470.24K ₿71.92
4806	REVOX REX	$0.0002323	-2.64	$469.71K	$0.00024	$0.0002262	$304.11K	$697.02K	$469.71K
4807	Dog Wif Nunchucks NINJA	$0.0004697 ₿0.00000017	23.37	$469.01K ₿0	$0.0004732 ₿0.00000018	$0.000378 ₿0.00000016	$5.47K ₿2.36	$469.01K ₿170.63	$469.01K ₿0
4811	BiFi BIFI	$0.0007712 ₿0.000000081	-1.13	$466.95K ₿45.4	$0.0008046 ₿0.000000083	$0.0007296 ₿0.000000077	$17.73K ₿0.57	$769.71K ₿80.79	$466.95K ₿45.4
4812	Big Data Protocol BDP	$0.0194 ₿0.0000037	3.94	$468.74K ₿89.68	$0.01951 ₿0.0000039	$0.0183 ₿0.0000035	$98.94K ₿3.19	$1.26M ₿240.99	$468.74K ₿89.68
4814	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4818	ARTH ARTH	$1.05 ₿0.000028	0	$463.28K ₿12.53	$0	$0	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4820	Edge Matrix Computing EMC	$0.0007169 ₿0.000026	1.88	$462.78K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$12.25K ₿10.02	$700.95K ₿26.37K	$462.78K ₿0
4824	RWAX APP	$0.0002322 ₿0.00000024	-3.66	$461.16K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$52.51K ₿11.57	$696.63K ₿97.06	$461.16K ₿0
4827	EXMO Coin EXM	$0.006759 ₿0.00000014	-0.83	$459.86K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.29M ₿0.11	$3.16M ₿88.56	$459.86K ₿4.77
4829	Opium OPIUM	$0.02481 ₿0.0000019	14.31	$456.25K ₿33.07	$0.0281 ₿0.0000019	$0.02165 ₿0.0000019	$116.99 ₿0.66	$2.48M ₿193.44	$456.25K ₿33.07
4830	Revomon REVO	$0.0156 ₿0.0000019	0.08	$458.98K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$15.18K ₿0.97	$717.81K ₿90.44	$458.98K ₿66.79
4837	Eigenpie EGP	$0.1246	3.59	$457.86K	$0.1248	$0.1192	$1.09M	$1.24M	$457.86K
4839	StellaSwap STELLA	$0.003965 ₿0.00000098	11.14	$457.08K ₿40.2	$0.00399 ₿0.0000010	$0.003565 ₿0.00000098	$4.87K ₿0.21	$457.08K ₿40.2	$457.08K ₿40.2
4840	Hummingbot HBOT	$0.0008278 ₿0.000000047	2.33	$456.2K ₿26	$0.0008478 ₿0.000000050	$0.000809 ₿0.000000047	$505.04 ₿0	$824.55K ₿47.9	$456.2K ₿26
4843	Netvrk NETVR	$0.004571 ₿0.0000027	-1.14	$455.01K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$4.08K ₿2.49	$457.14K ₿274.49	$455.01K ₿175.9
4845	LOL LOL	$0.0004663	-2.01	$452.34K	$0.0004918	$0.0004543	$4.94K	$452.34K	$452.34K
4846	Rifampicin $RIF	$0.0004534	7.24	$453.19K	$0.0004561	$0.0004215	$284.19K	$453.19K	$453.19K
4848	ApeBond ABOND	$0.001191 ₿0.00000044	-0.29	$453.01K ₿69.67	$0.001194 ₿0.00000046	$0.001119 ₿0.00000043	$65.29K ₿0.48	$504.88K ₿203.39	$453.01K ₿69.67
4849	Muse MUSE	$0.5471 ₿0.00027	4.83	$452.87K ₿262.4	$0.5515 ₿0.00027	$0.5185 ₿0.00026	$12.03K ₿6.86	$453.74K ₿262.42	$452.87K ₿262.4
4850	Buz Economy BUZ	$0.03018	-11.06	$452.75K	$0.03401	$0.03015	$18.81K	$452.75K	$452.75K
4854	Paint Swap BRUSH	$0.001471 ₿0.00000047	7.14	$451.36K ₿171.63	$0.001551 ₿0.00000049	$0.00137 ₿0.00000045	$4.11K ₿0.74	$451.36K ₿178.98	$451.36K ₿171.63
4856	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4858	Woman Yelling At Cat WYAC	$0.0004556	4.19	$449.34K	$0.0004578	$0.0004351	$1.78K	$449.34K	$449.34K
4861	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.64 ₿0.0010	$64.59 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4865	Cashaa CAS	$0.0006155 ₿0.000000060	4.48	$446.79K ₿43.87	$0.0008069 ₿0.000000060	$0.0005888 ₿0.000000056	$215.93 ₿0.95	$615.5K ₿60.44	$446.79K ₿43.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}