Ergebnisseite 23 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	WiFi Map WIFI	$0.0009153 ₿0.0000018	8.97	$539.33K ₿566.16	$0.000923 ₿0.0000019	$0.0007881 ₿0.0000018	$8.48K ₿12.9	$915.35K ₿1.84K	$539.33K ₿566.16
4610	Factor FCTR	$0.03577 ₿0.0000015	0.85	$536.63K ₿22.9	$0.03601 ₿0.0000015	$0.03531 ₿0.0000015	$3.51K ₿0.19	$3.58M ₿152.63	$536.63K ₿22.9
4612	SALT SALT	$0.006121 ₿0.00000026	1.77	$535.49K ₿23.56	$0.006157 ₿0.00000033	$0.005991 ₿0.00000024	$149.14 ₿0.28	$734.57K ₿32.32	$535.49K ₿23.56
4619	LOAFCAT LOAFCAT	$0.000005319	11.94	$532.27K	$0.00000553	$0.000004719	$1.9K	$532.27K	$532.27K
4620	Tron Bull Coin TBULL	$0.0005322	14.20	$532.25K	$0.0005412	$0.000466	$30.85K	$532.25K	$532.25K
4622	Anon ANON	$0.000531	-27.25	$531.07K	$0.0007299	$0.0005074	$107.93K	$531.07K	$531.07K
4623	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9933	-0.04	$529.87K	$1.01	$0.9933	$32.25	$529.87K	$529.87K
4624	Per Community PER	$0.0008829 ₿0.00000021	-1.74	$529.76K ₿65.49	$0.0009195 ₿0.00000021	$0.0008788 ₿0.00000020	$172.56 ₿0.01	$529.76K ₿126.1	$529.76K ₿65.49
4627	Wall Street Memes WSM	$0.0002807 ₿0.00000011	0.49	$528.46K ₿224.5	$0.0002845 ₿0.00000012	$0.0002793 ₿0.00000011	$82.86 ₿35.62	$561.58K ₿238.57	$528.46K ₿224.5
4630	DeepFakeAI FAKEAI	$0.0005499 ₿0.00000019	-0.11	$527.28K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$1.88K ₿7.96	$527.28K ₿186.16	$527.28K ₿186.16
4632	SelfieDogCoin SELFIE	$0.0005261	-4.22	$526.74K	$0.0005649	$0.0005172	$16.5K	$526.74K	$526.74K
4636	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,352.8	1.47	$525.6K	$3,376.72	$3,299.92	$7.58K	$525.6K	$525.6K
4640	Orbofi AI OBI	$0.0003574 ₿0.00000031	-4.03	$525.03K ₿143.74	$0.0003766 ₿0.00000032	$0.0003563 ₿0.00000031	$43.28K ₿6.04	$714.84K ₿633.77	$525.03K ₿143.74
4643	DOGC DOGC	$0.000005249	-9.97	$523.75K	$0.000006019	$0.000005139	$58.57K	$523.75K	$523.75K
4644	Yaku YAKU	$0.001057 ₿0.00000031	-1.71	$523.63K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$503.29 ₿0.45	$528.6K ₿156.38	$523.63K ₿27.28
4645	TypeAI TYPE	$0.05509 ₿0.000036	8.53	$523.43K ₿0	$0.05569 ₿0.000042	$0.05072 ₿0.000028	$4K ₿6.15	$550.98K ₿357.88	$523.43K ₿0
4649	Script Network SCPT	$0.0005676 ₿0.00000057	-1.02	$522.49K ₿152.82	$0.0005756 ₿0.00000064	$0.0005664 ₿0.00000055	$107.29K ₿30.33	$552.61K ₿580.51	$522.49K ₿152.82
4653	K21 Kanon K21	$0.02889 ₿0.0000017	0.87	$520.79K ₿30.47	$0.02909 ₿0.0000017	$0.02821 ₿0.0000016	$12.55K ₿0.76	$606.69K ₿35.49	$520.79K ₿30.47
4664	Domi DOMI	$0.001123 ₿0.00000069	-0.54	$517.89K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.2K ₿4.05	$1.13M ₿692.83	$517.89K ₿242.58
4665	Blockchain Bets BCB	$0.0005898 ₿0.00000037	-1.07	$517.73K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.64K ₿2.74	$517.73K ₿328.45	$517.73K ₿328.45
4667	BitcoinBam BTCBAM	$0.03226 ₿0.0000035	0.56	$516.97K ₿0	$0.03233 ₿0.0000041	$0.03208 ₿0.0000034	$35.17K ₿28.16	$677.22K ₿74.63	$516.97K ₿0
4670	e-Money NGM	$0.006532 ₿0.00000015	-4.22	$516.36K ₿12.48	$0.006865 ₿0.00000016	$0.006514 ₿0.00000015	$3.58 ₿0.04	$897.98K ₿21.71	$516.36K ₿12.48
4673	Loom Network (NEW) LOOM	$0.0004146 ₿0.0000014	-12.52	$515.33K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004142 ₿0.0000014	$3.04K ₿117.4	$539K ₿1.93K	$515.33K ₿1.82K
4674	PIRB PIRB	$0.007419 ₿0.00000028	-3.27	$515.08K ₿19.97	$0.02882 ₿0.00000029	$0.02559 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4677	MicrovisionChain SPACE	$0.07538 ₿0.00027	-4.51	$514.87K ₿737.72	$0.08952 ₿0.00028	$0.07434 ₿0.00027	$7.73K ₿36.71	$1.58M ₿5.83K	$514.87K ₿737.72
4679	Bondly BONDLY	$0.0005229 ₿0.000000069	1.47	$514.37K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.24K ₿4.64	$514.37K ₿68.68	$514.37K ₿68.68
4684	DrPepe.ai BRYAN	$0.000000000575	1.41	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4685	HatchyPocket HATCHY	$0.0005108 ₿0.000000028	-1.87	$510.82K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$23.4 ₿0.01	$510.82K ₿11.34	$510.82K ₿0
4689	Skibidi Toilet SKBDI	$0.006792	-5.64	$508.91K	$0.007484	$0.006505	$695.47K	$508.91K	$508.91K
4691	Vector Smart Gas VSG	$0.00007875 ₿0.000000029	4.58	$508.54K ₿0	$0.00007946 ₿0.000000031	$0.00007524 ₿0.000000029	$164.54K ₿0.55	$508.54K ₿301.99	$508.54K ₿0
4693	Nuls NULS	$0.004449 ₿0.000012	0.84	$508.3K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.75K ₿1.62K	$508.3K ₿1.38K
4694	RigoBlock GRG	$0.07707 ₿0.000037	2.90	$508K ₿248.45	$0.07734 ₿0.000051	$0.0749 ₿0.000037	$63.04 ₿0.38	$585.77K ₿282.53	$508K ₿248.45
4696	Tsotchke TSOTCHKE	$0.0005356	2.33	$507.17K	$0.0005472	$0.0005211	$5.18K	$535.9K	$507.17K
4701	Donut DONUT	$0.002344 ₿0.00000025	0.14	$504.57K ₿57.33	$0.002475 ₿0.00000028	$0.002293 ₿0.00000026	$216.82 ₿0.23	$532.84K ₿57.33	$504.57K ₿57.33
4706	Baby Neiro BABYNEIRO	$0.000000000001	1.72	$502.66K	$0.000000000001	$0.000000000001	$146.24K	$502.66K	$502.66K
4708	Nekocoin ((=ↀωↀ=))	$0.0002639	-2.34	$502.1K	$0.0002768	$0.0002556	$30.37	$711.96K	$502.1K
4709	Euro Tether EURT	$0.1207 ₿0.000015	-17.57	$501.8K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$11.13K ₿47.5	$6.04M ₿6.29K	$501.8K ₿572.19
4710	XANA XETA	$0.00009759 ₿0.00000013	18.41	$501.24K ₿295	$0.0001017 ₿0.00000015	$0.00008242 ₿0.00000011	$10.26K ₿36.65	$501.24K ₿680.07	$501.24K ₿295
4711	WATER Coin WATER	$0.00000688	12.11	$500.4K	$0.0001079	$0.00000599	$1.82K	$500.4K	$500.4K
4714	Opium OPIUM	$0.02724 ₿0.0000019	10.22	$499.11K ₿33.07	$0.02807 ₿0.0000019	$0.02467 ₿0.0000019	$63.9 ₿0.66	$2.71M ₿193.44	$499.11K ₿33.07
4715	Odin Liquidity Network ODIN	$0.002662	0.74	$498.87K	$0.002709	$0.002624	$6.29K	$498.87K	$498.87K
4720	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4721	LIMBO LIMBO	$0.0004967	5.75	$496.81K	$0.0005029	$0.0004696	$76.84K	$496.81K	$496.81K
4723	JustAnEgg EGG	$0.001233 ₿0.00000032	-3.44	$495.15K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$524.76 ₿85.19	$495.15K ₿119.74	$495.15K ₿0
4725	Eliza ELIZA	$0.0004947	0.27	$494.71K	$0.0005049	$0.0004871	$243.4K	$494.71K	$494.71K
4727	Terminus TERMINUS	$0.004945	0.15	$494.6K	$0.00515	$0.00489	$292.27K	$494.6K	$494.6K
4730	Rari Governance Token RGT	$0.04388 ₿0.0000066	0.23	$494K ₿74.59	$0.04388 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4731	PEPE 0x69 ON BASE PEPE	$0.000000001178	-0.05	$493.9K	$0.000000001329	$0.000000001105	$143.87K	$493.9K	$493.9K
4732	AsMatch ASM	$0.02729 ₿0.0000038	-0.87	$493.51K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$57.68K ₿2.92	$2.74M ₿381.19	$493.51K ₿68.7
4734	Bifrost Voucher MANTA VMANTA	$0.1177	-3.72	$492.71K	$0.124	$0.1165	$3.82K	$492.71K	$492.71K
4735	dotmoovs MOOV	$0.0004931 ₿0.00000012	0.65	$492.24K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$45.74K ₿6.26	$492.24K ₿120.88	$492.24K ₿120.88
4739	Talent Protocol TALENT	$0.002414	-3.61	$490.96K	$0.002507	$0.002361	$173.07K	$1.42M	$490.96K
4744	Rifampicin $RIF	$0.0004899	10.31	$489.84K	$0.0005397	$0.0004441	$342.13K	$489.84K	$489.84K
4745	Basilisk BSX	$0.00002076 ₿0.0000000022	-0.89	$490.6K ₿52.46	$0.00002114 ₿0.0000000023	$0.00001957 ₿0.0000000022	$7K ₿0.3	$1.02M ₿109.05	$490.6K ₿52.46
4747	LEA AI LEA	$0.0004903	-5.03	$488.16K	$0.0005315	$0.0004806	$3.28K	$488.16K	$488.16K
4748	Iona by Virtuals IONA	$0.0004875	-4.09	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4751	MASQ MASQ	$0.01417 ₿0.0000037	0.55	$487.3K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$5.23 ₿1.24	$531.54K ₿140.21	$487.3K ₿128.55
4753	PoSciDonDAO Token SCI	$0.09527	2.44	$485.51K	$0.09527	$0.08866	$5.13K	$1.8M	$485.51K
4764	UX Chain UX	$0.0001089 ₿0.000000063	2.85	$483.06K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$166.51 ₿1.63	$1.34M ₿780.47	$483.06K ₿281.48
4766	Dog Wif Nunchucks NINJA	$0.0004826 ₿0.00000017	-1.67	$482.48K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.25K ₿2.36	$482.48K ₿170.63	$482.48K ₿0
4767	XMON XMON	$190.97 ₿0.013	-0.42	$482.01K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.37K ₿0.37	$1.91M ₿131.22	$482.01K ₿33.12
4770	Decimated DIO	$0.0008849 ₿0.00000053	-2.29	$481.32K ₿217.26	$0.0009432 ₿0.00000054	$0.0008764 ₿0.00000051	$33.96K ₿2.61	$885.99K ₿536.73	$481.32K ₿217.26
4779	BlackCardCoin BCCOIN	$0.04777	-1.47	$478.2K	$0.04999	$0.04666	$361.28K	$3.35M	$478.2K
4792	OmniCat OMNI	$0.00001042 ₿0.0000000080	0.47	$474.29K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$698.71 ₿43.4	$474.29K ₿366.32	$474.29K ₿335.89
4794	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4795	Wam WAM	$0.0006951 ₿0.00000011	0.19	$472.33K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$31.12K ₿3.19	$695.14K ₿113.83	$472.33K ₿71.92
4796	Stride Staked TIA STTIA	$0.6588 ₿0.00016	-6.54	$472.14K ₿0	$0.7061 ₿0.00016	$0.6551 ₿0.00016	$1.94K ₿5.39	$472.14K	$472.14K ₿0
4803	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4806	Big Data Protocol BDP	$0.01931 ₿0.0000037	1.33	$466.7K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$92.64K ₿3.19	$1.25M ₿240.99	$466.7K ₿89.68
4809	Synesis One SNS	$0.0005542 ₿0.0000010	-3.25	$464.97K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$193.83K ₿31.77	$555.17K ₿1.07K	$464.97K ₿520.79
4810	PIKA to PIKO ピカとピコ PIKA	$0.0006301	-0.10	$464.96K	$0.0006552	$0.0006201	$158.77	$464.96K	$464.96K
4814	BiFi BIFI	$0.0007651 ₿0.000000081	0.71	$463.35K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$13.01K ₿0.57	$763.78K ₿80.79	$463.35K ₿45.4
4815	EXMO Coin EXM	$0.006796 ₿0.00000014	-0.03	$462.72K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.59M ₿0.11	$3.18M ₿88.56	$462.72K ₿4.77
4818	Eigenpie EGP	$0.1249	2.07	$461.41K	$0.1264	$0.122	$1.28M	$1.25M	$461.41K
4820	BendDAO BEND	$0.0001174 ₿0.000000033	0.11	$460.79K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.16 ₿6.67	$1.17M ₿335.05	$460.79K ₿60.13
4821	Bonsai Coin BONSAICOIN	$0.00000002706	-5.92	$460.75K	$0.00000002876	$0.00000002675	$293.76	$21.73M	$460.75K
4823	REVOX REX	$0.0002286	-1.36	$460.53K	$0.0002325	$0.0002185	$262.63K	$683.39K	$460.53K
4824	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.93	$460.31K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000451 ₿0.0000000076	$106.78K ₿7.95	$505.06K ₿765.08	$460.31K ₿206.46
4829	StellaSwap STELLA	$0.003992 ₿0.00000098	0.81	$459.27K ₿40.2	$0.004006 ₿0.0000010	$0.003856 ₿0.00000098	$4.54K ₿0.21	$459.27K ₿40.2	$459.27K ₿40.2
4830	ARTH ARTH	$1.04 ₿0.000028	-0.30	$459.18K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.18K ₿12.53	$459.18K ₿12.53
4834	sEUR SEUR	$0.4605 ₿0.000015	2.63	$458.1K ₿15.37	$0.4604 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$458.1K ₿15.37	$458.1K ₿15.37
4836	Hummingbot HBOT	$0.0008282 ₿0.000000047	0.83	$457.6K ₿26	$0.0008406 ₿0.000000050	$0.0008155 ₿0.000000047	$249.82 ₿0	$827.08K ₿47.9	$457.6K ₿26
4837	Qmall QMALL	$0.006452 ₿0.00000099	2.82	$455.95K ₿69.97	$0.02363 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4838	ApeBond ABOND	$0.001196 ₿0.00000044	2.97	$455.76K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$106.77K ₿0.48	$507.5K ₿203.39	$455.76K ₿69.67
4841	Revomon REVO	$0.01555 ₿0.0000019	0.73	$455.28K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.8K ₿0.97	$715.63K ₿90.44	$455.28K ₿66.79
4850	LIF3 LSHARE (OLD) LSHARE	$15.5 ₿0.0017	32.46	$453.09K ₿51.13	$15.88 ₿0.0017	$11.3 ₿0.0016	$859.59 ₿0.07	$1.08M ₿122.4	$453.09K ₿51.13
4854	Poolz Finance POOLX	$0.08658 ₿0.000081	-8.49	$451.61K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.56K ₿17.19	$474.5K ₿447.56	$451.61K ₿399.74
4856	Muse MUSE	$0.5431 ₿0.00027	-1.81	$449.46K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.77K ₿6.86	$450.33K ₿262.42	$449.46K ₿262.4
4859	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$104 ₿0.0010	$65.45 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4860	Cashaa CAS	$0.0006178 ₿0.000000060	0.38	$448.47K ₿43.87	$0.0006187 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.83K ₿60.44	$448.47K ₿43.87
4862	Netvrk NETVR	$0.004502 ₿0.0000027	0.12	$448.1K ₿175.9	$0.004647 ₿0.0000029	$0.004297 ₿0.0000026	$2.4K ₿2.49	$450.19K ₿274.49	$448.1K ₿175.9
4869	Croak $CROAK	$0.0002217	-7.40	$446.59K	$0.0002464	$0.000209	$6.62K	$446.59K	$446.59K
4871	H2 Finance $H2	$0.0006283	1.82	$443.78K	$0.000636	$0.0006112	$8.17K	$4.66M	$443.78K
4872	Glorp GLORP	$0.0004434	-6.56	$443.37K	$0.0004855	$0.0004388	$2.31K	$443.37K	$443.37K
4873	GNY GNY	$0.002486 ₿0.00000041	-0.02	$443.24K ₿73.23	$0.002492 ₿0.00000044	$0.002485 ₿0.00000040	$100.35 ₿1.44	$994.54K ₿164.32	$443.24K ₿73.23
4876	RWAX APP	$0.0002215 ₿0.00000024	-12.80	$439.93K ₿0	$0.000254 ₿0.00000024	$0.0002101 ₿0.00000023	$60.89K ₿11.57	$664.56K ₿97.06	$439.93K ₿0
4886	Chainge Finance XCHNG	$0.0008811 ₿0.0000033	10.78	$435.38K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$602.82 ₿63.47	$1.06M ₿4.05K	$435.38K ₿1.67K
4894	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001739 ₿0.00000000017	$0.00001716 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4895	VEE VEE	$0.00007195	-1.72	$433.16K	$0.00007453	$0.00007022	$843.79	$433.16K	$433.16K
4896	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}