Ergebnisseite 23 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3147	Allbridge ABR	$0.08145 ₿0.0000055	-4.93	$1.63M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$1.97K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3149	Pleasure Coin NSFW	$0.00002572 ₿0.0000000011	3.76	$1.63M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.46K ₿0.17	$1.78M ₿81.03	$1.63M ₿61.4
3150	Numogram GNON	$0.001621	1.68	$1.63M	$0.001673	$0.001572	$397.4K	$1.63M	$1.63M
3151	Blend BLND	$0.04612	-0.31	$1.63M	$0.04668	$0.04528	$736.23	$3.1M	$1.63M
3155	Unifi Protocol DAO UNFI	$0.2056 ₿0.000077	1.67	$1.62M ₿610.25	$0.2109 ₿0.000081	$0.2021 ₿0.000077	$384.15K ₿226.9	$2.06M ₿773.47	$1.62M ₿610.25
3156	Wifejak WIFE	$0.001621	58.35	$1.62M	$0.002588	$0.001016	$201.07K	$1.62M	$1.62M
3157	Cardstack CARD	$0.0005401 ₿0.000000010	-1.16	$1.62M ₿32.28	$0.0006251 ₿0.000000010	$0.0005303 ₿0.0000000094	$30.19K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3158	Silly Dragon SILLY	$0.00162 ₿0.00000039	22.14	$1.62M ₿391.36	$0.001766 ₿0.00000041	$0.001288 ₿0.00000038	$1.12M ₿86.64	$1.62M ₿391.36	$1.62M ₿391.36
3160	Injective Quants QUNT	$0.002671	-5.16	$1.62M	$0.002889	$0.002622	$3.9K	$1.62M	$1.62M
3163	Connect Financial CNFI	$0.06454 ₿0.0000013	-7.90	$1.61M ₿32.86	$0.07028	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3165	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3168	Octokn OTK	$0.004154 ₿0.0000011	-8.71	$1.61M ₿328.97	$0.004774 ₿0.0000011	$0.004139 ₿0.0000010	$30.83K ₿2.94	$4.99M ₿1.37K	$1.61M ₿328.97
3169	Loom Network LOOMOLD	$0.001927 ₿0.0000015	-8.30	$1.61M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$150.73K ₿7.75	$1.93M ₿1.49K	$1.61M ₿1.24K
3170	Max on ETH MAXETH	$0.000001579	4.49	$1.61M	$0.000001619	$0.0000015	$107.34K	$1.61M	$1.61M
3171	Paribus PBX	$0.0002141 ₿0.000000033	3.08	$1.61M ₿238.07	$0.0002245 ₿0.000000035	$0.0001987 ₿0.000000032	$299.07K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3172	QSTAR Q*	$0.0001671 ₿0.0000000021	-1.33	$1.6M ₿0	$0.0001907 ₿0.0000000022	$0.0001641 ₿0.0000000019	$41.09K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3175	RUSSELL RUSSELL	$0.001644	-0.96	$1.6M	$0.001707	$0.001612	$10.65K	$1.6M	$1.6M
3177	Findora FRA	$0.0001374 ₿0.000000016	-6.28	$1.6M ₿193.48	$0.00015 ₿0.000000017	$0.0001275 ₿0.000000016	$86.91K ₿6.03	$2.89M ₿350.5	$1.6M ₿193.48
3178	TopGoal GOAL	$0.002978 ₿0.0000010	5.69	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$123.72K ₿1.82	$2.98M	$1.6M ₿0
3181	Cost Hot Dog COST	$0.001678	-10.64	$1.59M	$0.001878	$0.00161	$117.87K	$1.59M	$1.59M
3182	IRISnet IRIS	$0.0009941 ₿0.00000054	-1.21	$1.59M ₿884.57	$0.001034 ₿0.00000057	$0.0009851 ₿0.00000054	$178.03K ₿56.54	$1.98M ₿1.1K	$1.59M ₿884.57
3183	Forty Two DAO Token FTD	$0.09897	-10.28	$1.59M	$0.1139	$0.08697	$7.06K	$9.9M	$1.59M
3185	Bird Dog BIRDDOG	$0.000003779 ₿0.00000000025	0.08	$1.59M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$5.54K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3186	Meta MTA	$0.03179 ₿0.00000079	1.39	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$15.78K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3187	Simps SIMP	$0.001588	1.48	$1.59M	$0.001588	$0.001514	$1.13K	$1.59M	$1.59M
3188	Luminous LUM	$1.59	-11.94	$1.59M	$1.82	$1.52	$283.42K	$1.59M	$1.59M
3192	BASED BASED	$0.001576	-10.54	$1.58M	$0.001784	$0.001512	$35.93K	$1.58M	$1.58M
3193	Neoxa NEOX	$0.0001983 ₿0.000000035	-8.44	$1.58M ₿173.71	$0.0002182 ₿0.000000036	$0.0001954 ₿0.000000033	$45.37K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3194	Boomer BOOMER	$0.001697 ₿0.000000057	2.74	$1.58M ₿0	$0.001748 ₿0.000000062	$0.001634 ₿0.000000037	$601.01K ₿2.45	$1.58M ₿52.87	$1.58M ₿0
3195	Dor DOR	$0.006037 ₿0.00000031	0.92	$1.57M ₿20.81	$0.006064 ₿0.00000033	$0.00594 ₿0.00000030	$296.25K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3197	Arcas ARCAS	$0.02261 ₿0.0000030	-0.96	$1.57M ₿303.68	$0.02285 ₿0.0000030	$0.02173 ₿0.0000029	$233.25 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3198	VEE VEE	$0.0002584	-1.91	$1.57M	$0.0002635	$0.0002532	$1.52K	$1.57M	$1.57M
3199	Charli3 C3	$0.04395 ₿0.0000019	-1.02	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3201	Warthog WART	$0.1687 ₿0.000011	4.46	$1.56M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$42.3K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3202	HeeeHeee HEEHEE	$0.002025	-4.97	$1.56M	$0.002131	$0.001971	$3.2K	$1.56M	$1.56M
3203	Vibe Cat VIBE	$0.001592	-1.46	$1.56M	$0.001708	$0.00148	$46.68K	$1.56M	$1.56M
3204	AAG AAG	$0.002521 ₿0.00000013	0.73	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.002496 ₿0.00000013	$11.86 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3206	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08201 ₿0.00000077	$0.07841 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3207	MEMENTO•MORI (Runes) MORI	$0.0156	-0.02	$1.56M	$0.0157	$0.01554	$2.72K	$1.56M	$1.56M
3208	Mancium MANC	$0.1555 ₿0.000012	10.28	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$196.48 ₿1.75	$15.55M ₿1.21K	$1.56M ₿120.77
3210	Veno ETH VETH	$2,522.82	-1.60	$1.55M	$2,567.21	$2,491.9	$4.68K	$1.55M	$1.55M
3211	Hara Token HART	$0.001288 ₿0.000000024	-12.51	$1.55M ₿28.58	$0.001473 ₿0.000000024	$0.001288 ₿0.000000023	$430.64 ₿0	$1.55M ₿28.59	$1.55M ₿28.58
3215	STFX STFX	$0.00236 ₿0.00000089	1.44	$1.53M ₿552.1	$0.002398 ₿0.00000090	$0.002324 ₿0.00000085	$2.43K ₿0.95	$2.1M ₿886.01	$1.53M ₿552.1
3217	Holdcoin HOLD	$0.000153	5.14	$1.53M	$0.0001549	$0.0001426	$226.69K	$1.53M	$1.53M
3219	Agent YP by Virtuals AIYP	$0.00153	0.38	$1.53M	$0.001539	$0.001417	$8.38K	$1.53M	$1.53M
3223	BoxBet BXBT	$0.01786 ₿0.0000026	-1.95	$1.53M ₿201.19	$0.0183 ₿0.0000027	$0.01759 ₿0.0000026	$24.63K ₿0.23	$1.7M ₿257.55	$1.53M ₿201.19
3224	Manifest MANIFEST	$0.001531	25.34	$1.52M	$0.001748	$0.001214	$256.28K	$1.52M	$1.52M
3226	Flamengo Fan Token MENGO	$0.1279 ₿0.0000097	2.22	$1.52M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$194.69K ₿2.2	$3.84M ₿291.89	$1.52M ₿126.5
3228	MindAI MDAI	$1.65 ₿0.00015	-0.95	$1.52M ₿149.04	$1.67 ₿0.00017	$1.62 ₿0.00014	$53.91 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3229	STARS STARS	$0.00003604	-11.77	$1.52M	$0.00004131	$0.00003519	$47.61K	$1.52M	$1.52M
3232	ElonRWA ELONRWA	$0.00004415	-1.31	$1.52M	$0.00004491	$0.00004351	$860.68	$3.08M	$1.52M
3234	SafeCoin SAFE	$0.0485 ₿0.0000015	-8.38	$1.52M ₿49.01	$0.05294 ₿0.0000016	$0.04821 ₿0.0000012	$60.24 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3235	Wrapped DOG WDOG	$0.001515	14.22	$1.52M	$0.00179	$0.001322	$1.79M	$1.52M	$1.52M
3240	xFund XFUND	$151.24 ₿0.0069	-0.25	$1.51M ₿69.15	$152.69 ₿0.0073	$149.08 ₿0.0069	$290.6 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3243	Catana CATANA	$0.001507	7.95	$1.51M	$0.001851	$0.001289	$370.08K	$1.51M	$1.51M
3245	Stash Inu STASH	$0.0001602 ₿0.000000024	0.48	$1.51M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$137.92K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3247	TRONKEY TRONKEY	$0.001501	0.45	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3248	ION ION	$70.49 ₿0.0054	-2.83	$1.5M ₿116.95	$72.55 ₿0.0057	$68.95 ₿0.0054	$257.04 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3251	Nucleon xCFX XCFX	$0.09587 ₿0.0000056	0.34	$1.5M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$106.81 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3252	AgentTank TANK	$0.001499	-0.67	$1.5M	$0.001576	$0.001436	$732.58K	$1.5M	$1.5M
3253	Globiance Exchange GBEX	$0.00000000407 ₿0.00000000000068	1.84	$1.5M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003951 ₿0.00000000000066	$265.16 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3254	KIKICat KIKI	$0.001502	3.50	$1.5M	$0.001564	$0.001431	$486.35K	$1.5M	$1.5M
3255	Carnomaly CARR	$0.0008555 ₿0.000000068	-11.46	$1.5M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$85.39K ₿1.83	$1.5M ₿36.26	$1.5M ₿0
3256	Spookyswap BOO	$0.1505 ₿0.000036	11.03	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$62.58K ₿9.63	$2.06M ₿505.9	$1.49M ₿367.38
3257	Lava LAVA	$0.003964 ₿0.00000055	0.45	$1.49M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$263.17K ₿4.54	$3.96M ₿558.93	$1.49M ₿0
3262	sudoswap SUDO	$0.05845 ₿0.0000030	-4.53	$1.48M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$122.5K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
3263	Vesper Finance VSP	$0.1739 ₿0.0000076	-4.43	$1.48M ₿65.42	$0.1824 ₿0.0000086	$0.1698 ₿0.0000068	$981.01 ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3264	Crashout CRASHOUT	$0.001477	15.05	$1.48M	$0.001621	$0.001261	$131.1K	$1.48M	$1.48M
3268	Hemule HEMULE	$0.001499 ₿0.00000025	-0.84	$1.47M ₿247.6	$0.001519 ₿0.00000026	$0.001473 ₿0.00000022	$333.3K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3269	Azuro Protocol AZUR	$0.007094	-0.79	$1.47M	$0.007184	$0.00706	$194.45K	$7.09M	$1.47M
3272	Treecle TRCL	$0.00147 ₿0.000000023	-27.86	$1.47M ₿23.73	$0.002084 ₿0.000000025	$0.001423 ₿0.000000023	$101.12K ₿0.89	$1.47M ₿23.73	$1.47M ₿23.73
3274	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3276	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3277	VinuChain VC	$0.008836 ₿0.00000087	-1.33	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$394.98K ₿20.28	$8.59M ₿868.41	$1.45M ₿121.79
3278	LUCA LUCA	$0.628 ₿0.000012	0.68	$1.45M ₿95.6	$0.6294 ₿0.000012	$0.6206 ₿0.000011	$179.07K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3279	Believe In Something BIS	$0.00145	10.52	$1.45M	$0.001742	$0.001097	$130.31K	$1.45M	$1.45M
3280	Dither DITH	$0.01449 ₿0.0000022	7.30	$1.45M ₿0	$0.0145 ₿0.0000025	$0.01327 ₿0.0000021	$14.62K ₿0.29	$1.45M ₿219.04	$1.45M ₿0
3281	She Rises AKA	$0.001449	-2.46	$1.45M	$0.001501	$0.001442	$159.63K	$1.45M	$1.45M
3282	BITCOIN•BRO•BEAR (Runes) BRO	$0.001448	-0.14	$1.45M	$0.001451	$0.001434	$289.92	$1.45M	$1.45M
3284	Satori Network SATORI	$3.09	0.32	$1.45M	$3.49	$3.01	$3.27K	$1.55M	$1.45M
3287	SALT SALT	$0.0165 ₿0.00000026	-4.10	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$937.08 ₿0.28	$1.98M ₿32.32	$1.44M ₿23.56
3288	UNFK $UNFK	$0.00000001597	-1.06	$1.44M	$0.00000001618	$0.0000000156	$4.71	$1.44M	$1.44M
3289	Torum XTM	$0.007391 ₿0.00000095	-16.69	$1.43M ₿185.03	$0.008929 ₿0.00000095	$0.0066 ₿0.00000093	$44.1K ₿3.11	$5.88M ₿763.64	$1.43M ₿185.03
3290	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3291	Per Community PER	$0.002386 ₿0.00000021	0.89	$1.44M ₿65.49	$0.002404 ₿0.00000021	$0.002269 ₿0.00000020	$359.54 ₿0.01	$1.44M ₿126.1	$1.44M ₿65.49
3292	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8229 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3293	Chirpley CHRP	$0.002002 ₿0.00000037	-0.89	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$83.64K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3294	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3298	Didi Bam Bam DDBAM	$0.06811	0.41	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3302	Hasbulla's Cat BARSIK	$0.001426	1.52	$1.43M	$0.00144	$0.001353	$1.74M	$1.43M	$1.43M
3305	REVV REVV	$0.001306 ₿0.00000021	1.08	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$7.19K ₿7.82	$3.85M ₿642.53	$1.42M ₿175.16
3307	Cyberperp CYB	$0.746	0.07	$1.42M	$0.756	$0.7309	$1.23K	$7.46M	$1.42M
3308	ETHEREUM IS GOOD EBULL	$0.000141	-2.52	$1.41M	$0.0001451	$0.0001319	$89.9K	$1.41M	$1.41M
3310	Neos Credits NCR	$0.03468 ₿0.0000030	-0.49	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3312	HMX HMX	$0.3432 ₿0.00011	-0.72	$1.41M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$107.48K ₿0.62	$3.43M ₿1.14K	$1.41M ₿177.22
3313	Inter Stable Token IST	$1 ₿0.000014	0.27	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.38K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3315	Gains GAINS	$0.02574 ₿0.0000039	-1.40	$1.41M ₿211.42	$0.02634 ₿0.0000039	$0.02572 ₿0.0000038	$42.85K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3317	Witnet WIT	$0.001054 ₿0.00000013	-0.49	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$153.05K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3318	Gotti Token GOTTI	$28.08	-3.34	$1.4M	$29.05	$27.03	$1.87K	$1.4M	$1.4M
3319	Sallar ALL	$0.0005389	3.96	$1.4M	$0.0005394	$0.000506	$25.46K	$1.4M	$1.4M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}