Ergebnisseite 23 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2694	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2696	NavCoin NAV	$0.02783 ₿0.0000011	-0.74	$2.15M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$56.68K ₿0.62	$2.15M	$2.15M ₿86.38
2697	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.08	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001997 ₿0.0000000000030	$21.5K ₿0.85	$20.24M ₿328.74	$2.16M ₿33.8
2698	LandWolf WOLF	$0.0002103	-3.63	$2.12M	$0.0002327	$0.0002083	$635.46K	$2.12M	$2.12M
2699	Spacemesh $SMH	$0.02989 ₿0.000048	-0.75	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2700	Neoxa NEOX	$0.000282 ₿0.000000035	8.99	$2.15M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$38.45K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2701	Ctrl CTRL	$0.01044	1.05	$2.15M	$0.01094	$0.009708	$21.37K	$2.51M	$2.15M
2702	QSTAR Q*	$0.0002234 ₿0.0000000021	14.46	$2.14M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.78K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Twin Protocol TWIN	$0.008127	14.96	$2.14M	$0.008183	$0.007027	$35.57K	$8.13M	$2.14M
2706	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.75	$2.14M	$1.02	$0.9817	$4.23K	$2.14M	$2.14M
2707	AI Network AIN	$0.007911 ₿0.00000054	-1.24	$2.13M ₿138.93	$0.008032 ₿0.00000058	$0.007888 ₿0.00000053	$125.86K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2708	Film.io FAN	$0.0009661	16.88	$2.13M	$0.001366	$0.0008266	$48.55K	$9.66M	$2.13M
2710	RNT RNT	$0.002142	1.94	$2.14M	$0.002243	$0.002095	$120.3K	$2.14M	$2.14M
2711	Verse VERSE	$0.00007043 ₿0.0000000052	8.96	$2.17M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$85.5K ₿1.42	$13.68M ₿1.02K	$2.17M ₿67.47
2714	Carnomaly CARR	$0.001211 ₿0.000000068	24.55	$2.12M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$13.8K ₿1.83	$2.12M ₿36.26	$2.12M ₿0
2718	Kitten Haimer KHAI	$0.04035 ₿0.000021	1.56	$2.12M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$11.39K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2720	International Stable Currency ISC	$1.89 ₿0.000024	-0.15	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.63K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2722	Unibright UBT	$0.014 ₿0.0000014	4.20	$2.1M ₿222.66	$0.01573 ₿0.0000015	$0.01343 ₿0.0000013	$21.91K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2726	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$55.89K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Silk SILK	$1.34 ₿0.000016	0.14	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$568.18K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2730	Forgotten Playland FP	$0.0005381 ₿0.00000071	4.21	$2.09M ₿391.31	$0.0005381 ₿0.00000078	$0.0005154 ₿0.00000071	$493.71K ₿7.01	$5.36M ₿7.12K	$2.09M ₿391.31
2732	Mindscraft MINDS	$0.00208	-10.12	$2.08M	$0.002412	$0.001242	$108.88K	$2.08M	$2.08M
2733	Domi DOMI	$0.004637 ₿0.00000069	19.04	$2.07M ₿242.58	$0.004692 ₿0.00000073	$0.003884 ₿0.00000068	$35.87K ₿4.05	$4.64M ₿692.83	$2.07M ₿242.58
2734	Rave KRAV	$0.00207 ₿0.00000062	1.92	$2.07M ₿636.36	$0.002082 ₿0.00000095	$0.002023 ₿0.00000059	$170.15 ₿26.77	$20.7M ₿6.36K	$2.07M ₿636.36
2735	Phil PHIL	$0.002071	26.68	$2.08M	$0.002088	$0.001617	$1.04M	$2.08M	$2.08M
2736	f(x) Protocol FXN	$31.7 ₿0.0020	-6.37	$2.06M ₿114.77	$34.22 ₿0.0022	$31.9 ₿0.0020	$45.57K ₿0.88	$35.58M ₿2.16K	$2.06M ₿114.77
2737	AAG AAG	$0.003444 ₿0.00000013	1.35	$2.06M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$10.7 ₿1.33	$3.44M ₿134.63	$2.06M ₿59.84
2738	State of Mika by Virtuals STATE	$0.002072	29.40	$2.07M	$0.002057	$0.001601	$22.43K	$2.07M	$2.07M
2739	Gala Film FILM	$0.01657	-0.03	$2.05M	$0.018	$0.0149	$503.03	$2.05M	$2.05M
2740	Salvium SAL	$0.06884	-6.66	$2.05M	$0.07391	$0.06884	$12.66K	$3.71M	$2.05M
2742	ICB Network ICBX	$0.0002501	1.75	$2.04M	$0.0002707	$0.0002208	$94.36K	$25.54M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06987 ₿0.00000073	$0.06403 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CitaDAO KNIGHT	$0.001399 ₿0.000000026	2.70	$2.04M ₿37.63	$0.001405	$0.001346	$18.43 ₿0	$13.99M ₿264.75	$2.04M ₿37.63
2745	OpenOcean OOE	$0.004025 ₿0.00000029	1.78	$2.03M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$201.63K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2746	Kasper KASPER	$0.00007079	-3.90	$2.03M	$0.0000737	$0.00006621	$148.77K	$2.03M	$2.03M
2747	Build On BNB BOB	$0.000000004688	-4.13	$2.03M	$0.0000000051	$0.000000004572	$253.45K	$2.03M	$2.03M
2751	Serenity SERSH	$0.06036 ₿0.0000090	3.08	$2.02M ₿39.65	$0.06042 ₿0.0000099	$0.05807 ₿0.0000085	$779.96K ₿105.58	$5.99M ₿899.69	$2.02M ₿39.65
2753	Dolos The Bully BULLY	$0.002094	-9.28	$2.01M	$0.002391	$0.002076	$1.89M	$2.01M	$2.01M
2754	enqAI ENQAI	$0.002028 ₿0.00000067	3.43	$2M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$41.27K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2757	CatSlap SLAP	$0.0005081	-1.18	$2.01M	$0.0005232	$0.000496	$2.84K	$3.84M	$2.01M
2758	Probit Token PROB	$0.07233 ₿0.0000015	-2.26	$2M ₿43.15	$0.074 ₿0.0000015	$0.0711 ₿0.0000014	$25.99K ₿0.6	$13.74M ₿296.65	$2M ₿43.15
2759	Nekocoin ((=ↀωↀ=))	$0.001153	2.96	$2M	$0.001179	$0.001106	$666.18	$3.11M	$2M
2760	The Big Five BFT	$0.00002031 ₿0.0000000068	4.06	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$140.79K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2761	Settled EthXY Token SEXY	$0.01992 ₿0.000022	-3.44	$1.99M ₿0	$0.02256 ₿0.000024	$0.01944 ₿0.000021	$31.83K ₿5.74	$1.99M	$1.99M ₿0
2766	Hapi HAPI	$2.71 ₿0.00037	1.12	$1.99M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$36.2K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2767	Catcoin CAT	$0.1318 ₿0.00000019	27.47	$1.98M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.73K ₿0	$2.77M	$1.98M ₿1.37
2768	XOXNO XOXNO	$0.03651	-4.54	$1.98M	$0.03953	$0.03576	$115.41K	$3.65M	$1.98M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Boop BOOP	$0.0000198 ₿0.0000000060	-3.80	$1.97M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$83.14K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2772	BITCOIN•BRO•BEAR (Runes) BRO	$0.001971	9.51	$1.97M	$0.001969	$0.001636	$6.97K	$1.97M	$1.97M
2773	Data Lake LAKE	$0.00131 ₿0.00000033	-4.64	$1.97M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.06K ₿3.19	$3.28M ₿840.17	$1.97M ₿303.09
2774	Wisdomise AI WSDM	$0.004035	-10.59	$1.97M	$0.004529	$0.003972	$615.25K	$4.03M	$1.97M
2775	Everest ID	$0.01684 ₿0.0000024	3.19	$1.97M ₿283.51	$0.01693 ₿0.0000025	$0.01488 ₿0.0000024	$23.26K ₿2.61	$13.49M ₿1.94K	$1.97M ₿283.51
2777	BoxBet BXBT	$0.02295 ₿0.0000026	3.60	$1.96M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$169.51K ₿0.23	$2.19M ₿257.55	$1.96M ₿201.19
2778	IRISnet IRIS	$0.001197 ₿0.00000054	0.51	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.85K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2779	Unmarshal MARSH	$0.03041 ₿0.0000033	2.90	$1.96M ₿175.22	$0.03032 ₿0.0000035	$0.02941 ₿0.0000033	$160.76K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2781	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.54	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.63K ₿0.14	$1.96M	$1.96M ₿0
2783	LandX Governance Token LNDX	$0.1493 ₿0.000031	-3.44	$1.95M ₿213.47	$0.1546 ₿0.000034	$0.149 ₿0.000031	$270.2K ₿11.52	$10.16M ₿2.07K	$1.95M ₿213.47
2784	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2785	DexKit KIT	$0.1945 ₿0.0000055	0.53	$1.94M ₿16.71	$0.1953 ₿0.0000063	$0.1914 ₿0.0000054	$100.17 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2788	QBX QBX	$0.001405	13.29	$1.94M	$0.001467	$0.001221	$46.79K	$1.94M	$1.94M
2789	W Coin WCO	$0.0006673	-5.40	$1.94M	$0.000748	$0.0006276	$34.11K	$6.67M	$1.94M
2792	Gala Music MUSIC	$0.01328 ₿0.0000017	-0.94	$1.93M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$557.84K ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2793	DeepFakeAI FAKEAI	$0.002014 ₿0.00000019	1.00	$1.93M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$31.54K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2794	FATCAT $FATCAT	$0.00212	3.44	$1.93M	$0.002135	$0.002032	$9.97K	$2.12M	$1.93M
2796	Chickencoin CHKN	$0.0000000279 ₿0.0000000000072	-0.80	$1.93M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$94.72K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2797	Vapor VAPOR	$0.001918	0.30	$1.92M	$0.001936	$0.001913	$2.34K	$1.92M	$1.92M
2798	Cyclix Games CYG	$0.1318	-15.20	$1.92M	$0.1554	$0.1318	$12.29K	$1.92M	$1.92M
2801	DeFi DEFI	$0.005707 ₿0.0000020	-7.75	$1.9M ₿352.18	$0.006269 ₿0.0000022	$0.004763 ₿0.0000020	$1.05M ₿9.12	$5.7M ₿2.07K	$1.9M ₿352.18
2802	Peng PENG	$0.01906 ₿0.0000040	6.62	$1.91M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$179.63K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2804	Origin DeFi Governance OGV	$0.006036 ₿0.00000022	1.15	$1.91M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$28.73 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2805	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008934 ₿0.000000094	$0.008624 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2806	Mystery MYSTERY	$0.000000004532	-0.84	$1.91M	$0.000000004819	$0.000000004327	$1.16M	$1.91M	$1.91M
2807	governance ZIL GZIL	$3.4 ₿0.000083	0.18	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$4.99 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2808	Optimus AI OPTI	$0.01901 ₿0.0000041	-0.52	$1.9M ₿419.12	$0.0213 ₿0.0000046	$0.01864 ₿0.0000040	$21.7K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2809	Paribus PBX	$0.0002539 ₿0.000000033	1.56	$1.9M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$220.81K ₿3.44	$2.36M ₿306.92	$1.9M ₿238.07
2810	Blend BLND	$0.05381	2.26	$1.9M	$0.05404	$0.05257	$2.08K	$3.62M	$1.9M
2812	Chain-key Ethereum CKETH	$1,815.69 ₿0.051	0.68	$1.89M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$2.02K ₿0.05	$1.89M	$1.89M ₿0
2813	Suicune HSUI	$0.007696 ₿0.00000033	2.53	$1.89M ₿0	$0.009027 ₿0.0000016	$0.007507 ₿0.00000033	$4.52K ₿0.31	$1.89M ₿396.55	$1.89M ₿0
2815	Strategic Bitcoin Reserve SBR	$0.08951	-11.94	$1.87M	$0.1018	$0.08793	$363.92K	$1.87M	$1.87M
2816	Tetsuo Coin TETSUO	$0.001941	8.43	$1.94M	$0.002048	$0.001777	$143.24K	$1.94M	$1.94M
2817	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	8.65	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$58.88K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2818	Unifi Protocol DAO UNFI	$0.2378 ₿0.000077	-0.46	$1.87M ₿610.25	$0.2471 ₿0.000081	$0.2357 ₿0.000077	$220.19K ₿226.9	$2.37M ₿773.47	$1.87M ₿610.25
2821	Switcheo SWTH	$0.001088 ₿0.00000012	0.79	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$656.59 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2822	Holdcoin HOLD	$0.0001862	-4.23	$1.86M	$0.0002056	$0.0001844	$397.21K	$1.86M	$1.86M
2823	Cerebrum DAO NEURON	$0.0001017	0	$1.87M	$0	$0	$89.64	$8.75M	$1.87M
2824	Banana BANANA	$0.2256 ₿0.000029	24.87	$1.87M ₿182.59	$0.2564 ₿0.000031	$0.1807 ₿0.000029	$31.87K ₿1.32	$2.83M ₿307.85	$1.87M ₿182.59
2826	Stable STABLE	$1.87 ₿0.00010	2.24	$1.87M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$42.57 ₿0.06	$1.87M	$1.87M ₿0
2827	sci-hub SCIHUB	$0.001869	-1.67	$1.87M	$0.001923	$0.001869	$751.96K	$1.87M	$1.87M
2828	Xend Finance RWA	$0.01443 ₿0.0000033	-0.39	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$29K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2829	Injective Quants QUNT	$0.003088	16.04	$1.87M	$0.003099	$0.002658	$18.89K	$1.87M	$1.87M
2832	Trog TROG	$0.00000441	5.42	$1.85M	$0.00000494	$0.000004179	$34.16K	$1.85M	$1.85M
2833	Spice SFI	$23.12 ₿0.00048	4.87	$1.85M ₿38.45	$24.32 ₿0.00055	$21.93 ₿0.00047	$43.84K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
2834	STARS STARS	$0.0000438	-7.88	$1.84M	$0.00004903	$0.00004322	$34.75K	$1.84M	$1.84M
2835	Particl PART	$0.1236 ₿0.0000053	-1.22	$1.84M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.53K ₿1.54	$1.84M	$1.84M ₿74.19
2836	Feisty Doge NFT NFD	$0.0000328 ₿0.0000000046	1.59	$1.84M ₿262.3	$0.00003297 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.81K ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2837	ShibaDoge SHIBDOGE	$0 ₿0.	1.48	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$2.96M ₿115.28	$1.84M ₿58.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}