Ergebnisseite 23 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Bomber Coin BCOIN	$0.006193 ₿0.0000010	3.87	$542.68K ₿76.66	$0.006268 ₿0.0000010	$0.005953 ₿0.00000097	$444.05 ₿1.98	$612.85K ₿103.47	$542.68K ₿76.66
4609	Avocado DAO AVG	$0.003598 ₿0.00000052	4.48	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003436 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4610	BEPRO Network LX	$0.00005406 ₿0.000000020	-1.34	$542.05K ₿204.08	$0.00006005 ₿0.000000021	$0.00005241 ₿0.000000019	$4.05K ₿11.6	$542.05K ₿204.08	$542.05K ₿204.08
4613	Yaku YAKU	$0.001089 ₿0.00000031	-2.69	$539.54K ₿27.28	$0.001131 ₿0.00000036	$0.001068 ₿0.00000031	$281.24 ₿0.45	$544.67K ₿156.38	$539.54K ₿27.28
4619	Black Dragon BLACKDRAGON	$0.000000006883 ₿0.0000000000014	9.70	$533.49K ₿113.21	$0.000000007069 ₿0.0000000000016	$0.000000006263 ₿0.0000000000014	$9.32K ₿1.4	$533.49K ₿113.21	$533.49K ₿113.21
4622	Factor FCTR	$0.03546 ₿0.0000015	3.32	$533.45K ₿22.9	$0.03595 ₿0.0000015	$0.03418 ₿0.0000015	$4.46K ₿0.19	$3.56M ₿152.63	$533.45K ₿22.9
4628	Script Network SCPT	$0.0005772 ₿0.00000057	-0.81	$530.65K ₿152.82	$0.0005834 ₿0.00000064	$0.0005761 ₿0.00000055	$93.1K ₿30.33	$561.24K ₿580.51	$530.65K ₿152.82
4629	Kasta KASTA	$0.0006927 ₿0.00000057	-2.27	$530.27K ₿281.54	$0.000766 ₿0.00000060	$0.0006927 ₿0.00000055	$59.07K ₿7.55	$1.04M ₿859.88	$530.27K ₿281.54
4630	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9949	0.12	$530.16K	$0.9982	$0.9925	$43.41	$530.16K	$530.16K
4634	CyberDEX CYDX	$0.001586	-0.61	$529.45K	$0.001616	$0.001573	$5.84K	$2.53M	$529.45K
4636	Wall Street Memes WSM	$0.0002811 ₿0.00000011	2.07	$529.2K ₿224.5	$0.0002865 ₿0.00000012	$0.0002716 ₿0.00000011	$145.82 ₿35.62	$562.38K ₿238.57	$529.2K ₿224.5
4637	Blockchain Bets BCB	$0.0006031 ₿0.00000037	3.57	$529.15K ₿328.45	$0.0006133 ₿0.00000039	$0.0005753 ₿0.00000035	$2.57K ₿2.74	$529.15K ₿328.45	$529.15K ₿328.45
4638	DeepFakeAI FAKEAI	$0.000552 ₿0.00000019	6.21	$529.14K ₿186.16	$0.0005611 ₿0.00000023	$0.0005026 ₿0.00000019	$1.87K ₿7.96	$529.14K ₿186.16	$529.14K ₿186.16
4639	My DeFi Pet DPET	$0.01052 ₿0.00000091	3.69	$528.68K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$13.66K ₿1.02	$1.05M ₿90.95	$528.68K ₿45.68
4641	SALT SALT	$0.006028 ₿0.00000026	2.26	$527.38K ₿23.56	$0.006103 ₿0.00000033	$0.005863 ₿0.00000024	$145.51 ₿0.28	$723.44K ₿32.32	$527.38K ₿23.56
4643	MicrovisionChain SPACE	$0.07714 ₿0.00027	2.36	$526.76K ₿737.72	$0.08712 ₿0.00028	$0.07258 ₿0.00027	$7.59K ₿36.71	$1.62M ₿5.83K	$526.76K ₿737.72
4646	HatchyPocket HATCHY	$0.0005263 ₿0.000000028	3.27	$526.31K ₿0	$0.0005332 ₿0.000000029	$0.0004997 ₿0.000000027	$198.2 ₿0.01	$526.31K ₿11.34	$526.31K ₿0
4651	Iona by Virtuals IONA	$0.0005245	5.48	$524.44K	$0.0005439	$0.0004864	$15.64	$524.44K	$524.44K
4655	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,322.2	6.47	$522.66K	$3,340.9	$3,102.63	$9.71K	$522.66K	$522.66K
4658	LEA AI LEA	$0.0005209	1.91	$520.93K	$0.0005324	$0.000504	$1.67K	$520.93K	$520.93K
4666	Nekocoin ((=ↀωↀ=))	$0.0002707	14.12	$516.95K	$0.0002774	$0.0002362	$13.29	$733.01K	$516.95K
4670	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	0.17	$516.67K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$760.62 ₿117.4	$540.4K ₿1.93K	$516.67K ₿1.82K
4671	Domi DOMI	$0.001122 ₿0.00000069	-16.03	$516.22K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$46.14K ₿4.05	$1.12M ₿692.83	$516.22K ₿242.58
4673	Wing Finance WING	$0.09521 ₿0.00011	0.03	$515.66K ₿478.51	$0.09536 ₿0.00012	$0.09415 ₿0.00011	$76.45K ₿106.91	$725.94K ₿607.27	$515.66K ₿478.51
4676	Marvin Inu MARVIN	$0.000001219	-14.85	$514.68K	$0.000001439	$0.00000103	$44.52K	$514.68K	$514.68K
4678	PIRB PIRB	$0.007408 ₿0.00000028	3.20	$514.12K ₿19.97	$0.007638 ₿0.00000029	$0.007167 ₿0.00000026	$824.45 ₿0.12	$514.12K ₿19.97	$514.12K ₿19.97
4679	Bondly BONDLY	$0.000522 ₿0.000000069	5.68	$514.07K ₿68.68	$0.0005326 ₿0.000000080	$0.0004864 ₿0.000000067	$29.3K ₿4.64	$514.07K ₿68.68	$514.07K ₿68.68
4680	BitcoinBam BTCBAM	$0.03209 ₿0.0000035	0.18	$514.02K ₿0	$0.03209 ₿0.0000041	$0.032 ₿0.0000034	$29.46K ₿28.16	$673.35K ₿74.63	$514.02K ₿0
4681	Basilisk BSX	$0.00002178 ₿0.0000000022	12.55	$513.66K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001913 ₿0.0000000022	$9.48K ₿0.3	$1.07M ₿109.05	$513.66K ₿52.46
4682	dotmoovs MOOV	$0.0005134 ₿0.00000012	-0.48	$513.58K ₿120.88	$0.0005245 ₿0.00000012	$0.0005 ₿0.00000011	$30.51K ₿6.26	$513.58K ₿120.88	$513.58K ₿120.88
4687	Donut DONUT	$0.002369 ₿0.00000025	1.49	$510.98K ₿57.33	$0.00239 ₿0.00000028	$0.002277 ₿0.00000026	$341.27 ₿0.23	$539.6K ₿57.33	$510.98K ₿57.33
4689	BlackCardCoin BCCOIN	$0.05103	5.22	$509.26K	$0.05192	$0.046	$441.48K	$3.56M	$509.26K
4691	Talent Protocol TALENT	$0.002509	11.62	$509.64K	$0.002512	$0.002247	$177.19K	$1.47M	$509.64K
4692	JustAnEgg EGG	$0.001274 ₿0.00000032	2.81	$507.37K ₿0	$0.001302 ₿0.00000049	$0.001234 ₿0.00000029	$249.31 ₿85.19	$507.37K ₿119.74	$507.37K ₿0
4694	Suncat SUNCAT	$0.0005086	3.28	$508.74K	$0.0005957	$0.0004764	$248.86K	$508.74K	$508.74K
4697	PEPE 0x69 ON BASE PEPE	$0.000000001207	11.84	$509.67K	$0.000000001232	$0.000000001077	$132.08K	$509.67K	$509.67K
4700	K21 Kanon K21	$0.02821 ₿0.0000017	4.53	$507.39K ₿30.47	$0.02821 ₿0.0000017	$0.02699 ₿0.0000016	$12.36K ₿0.76	$591.07K ₿35.49	$507.39K ₿30.47
4703	Baby Neiro BABYNEIRO	$0.000000000001	1.73	$506.08K	$0.000000000001	$0.000000000001	$151.25K	$506.08K	$506.08K
4708	Stride Staked TIA STTIA	$0.7004 ₿0.00016	11.11	$501.96K ₿0	$0.7226 ₿0.00016	$0.6303 ₿0.00016	$7.25K ₿5.39	$501.96K	$501.96K ₿0
4714	WiFi Map WIFI	$0.0008477 ₿0.0000018	-13.76	$499.5K ₿566.16	$0.0009831 ₿0.0000019	$0.0007609 ₿0.0000018	$9.38K ₿12.9	$847.74K ₿1.84K	$499.5K ₿566.16
4715	Rari Governance Token RGT	$0.04431 ₿0.0000066	-0.27	$498.84K ₿74.59	$0.04444 ₿0.0000070	$0.0443 ₿0.0000066	$1.5 ₿0	$553.34K ₿82.74	$498.84K ₿74.59
4718	Bifrost Voucher MANTA VMANTA	$0.1187	10.42	$498.77K	$0.1206	$0.1071	$58.96	$498.77K	$498.77K
4719	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4720	Odin Liquidity Network ODIN	$0.002654	1.09	$498.09K	$0.002705	$0.002557	$12.27K	$498.09K	$498.09K
4723	Nuls NULS	$0.004355 ₿0.000012	-6.42	$497.38K ₿1.38K	$0.005582 ₿0.000013	$0.004353 ₿0.000011	$154.44 ₿199.6	$580.98K ₿1.62K	$497.38K ₿1.38K
4726	Eliza ELIZA	$0.0004963	4.21	$495.51K	$0.0005037	$0.0004762	$243.54K	$495.51K	$495.51K
4727	Terminus TERMINUS	$0.004952	4.21	$494.8K	$0.004961	$0.004641	$300.8K	$494.8K	$494.8K
4728	Poolz Finance POOLX	$0.09531 ₿0.000081	0.99	$494.66K ₿399.74	$0.09531 ₿0.000081	$0.094 ₿0.000075	$44.95K ₿17.19	$519.73K ₿447.56	$494.66K ₿399.74
4733	Decimated DIO	$0.0009068 ₿0.00000053	8.07	$492.69K ₿217.26	$0.0009192 ₿0.00000054	$0.0008385 ₿0.00000051	$33.66K ₿2.61	$906.92K ₿536.73	$492.69K ₿217.26
4736	Xi Token XI	$0.001168 ₿0.000000085	0.29	$491.78K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.12 ₿0.21	$1.17M ₿85.05	$491.78K ₿35.8
4742	WATER Coin WATER	$0.000006669	-2.79	$489.22K	$0.00000706	$0.00000653	$1.02K	$489.22K	$489.22K
4745	Rkey RKEY	$0.001085	3.91	$489.79K	$0.001113	$0.001038	$56.7K	$1.09M	$489.79K
4746	TypeAI TYPE	$0.05119 ₿0.000036	6.19	$486.37K ₿0	$0.05146 ₿0.000042	$0.04814 ₿0.000028	$287.7 ₿6.15	$511.97K ₿357.88	$486.37K ₿0
4747	MASQ MASQ	$0.01413 ₿0.0000037	8.02	$486.31K ₿128.55	$0.01423 ₿0.0000039	$0.01289 ₿0.0000037	$455.57 ₿1.24	$530.45K ₿140.21	$486.31K ₿128.55
4752	Croak $CROAK	$0.0002405	1.22	$485.56K	$0.000248	$0.0002328	$2.38K	$485.56K	$485.56K
4754	AsMatch ASM	$0.02689 ₿0.0000038	-2.38	$484.78K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$46.44K ₿2.92	$2.69M ₿381.19	$484.78K ₿68.7
4756	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.89 ₿0.000051	$3.53 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4760	Vector Smart Gas VSG	$0.00007454 ₿0.000000029	-7.98	$480.84K ₿0	$0.00008111 ₿0.000000031	$0.0000642 ₿0.000000029	$159.45K ₿0.55	$480.84K ₿301.99	$480.84K ₿0
4763	PIKA to PIKO ピカとピコ PIKA	$0.0006509	6.45	$480.28K	$0.0006607	$0.0006087	$159.57	$480.28K	$480.28K
4767	LOAFCAT LOAFCAT	$0.000004779	4.00	$478.74K	$0.000004889	$0.00000456	$355.64	$478.74K	$478.74K
4769	Synesis One SNS	$0.000578 ₿0.0000010	0.63	$478.32K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$222.15K ₿31.77	$578.01K ₿1.07K	$478.32K ₿520.79
4770	Cheese CHEESE	$0.0004792	2.13	$477.52K	$0.0004881	$0.0004659	$470.4	$477.52K	$477.52K
4774	BendDAO BEND	$0.0001212 ₿0.000000033	6.86	$476.28K ₿60.13	$0.0001221 ₿0.000000036	$0.0001132 ₿0.000000033	$235.53 ₿6.67	$1.21M ₿335.05	$476.28K ₿60.13
4775	UX Chain UX	$0.0001065 ₿0.000000063	-3.07	$476.21K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$517.59 ₿1.63	$1.32M ₿780.47	$476.21K ₿281.48
4778	PoSciDonDAO Token SCI	$0.09186	6.23	$474.54K	$0.09212	$0.0857	$430.63	$1.74M	$474.54K
4780	OmniCat OMNI	$0.00001042 ₿0.0000000080	4.31	$474.36K ₿335.89	$0.00001061 ₿0.0000000084	$0.000009969 ₿0.0000000079	$1.11K ₿43.4	$474.36K ₿366.32	$474.36K ₿335.89
4781	Tsotchke TSOTCHKE	$0.0005009	-12.10	$474.11K	$0.0005851	$0.0004973	$12.47K	$500.97K	$474.11K
4784	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4791	Glorp GLORP	$0.0004748	3.79	$470.72K	$0.0004809	$0.0004523	$1.29K	$470.72K	$470.72K
4792	Wam WAM	$0.0006927 ₿0.00000011	-0.64	$470.63K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$39.86K ₿3.19	$692.63K ₿113.83	$470.63K ₿71.92
4795	LIMBO LIMBO	$0.0004697	3.36	$469.78K	$0.0004779	$0.0004544	$76.67K	$469.78K	$469.78K
4797	Big Data Protocol BDP	$0.01938 ₿0.0000037	3.81	$469.36K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$98.73K ₿3.19	$1.26M ₿240.99	$469.36K ₿89.68
4798	REVOX REX	$0.0002319	-3.30	$469.04K	$0.00024	$0.0002262	$301.93K	$696.02K	$469.04K
4802	Carlo CARLO	$0.0004672	-2.11	$468.19K	$0.0005009	$0.000408	$17K	$468.19K	$468.19K
4804	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4806	Dog Wif Nunchucks NINJA	$0.0004659 ₿0.00000017	14.15	$465.67K ₿0	$0.0004732 ₿0.00000018	$0.000378 ₿0.00000016	$5.41K ₿2.36	$465.67K ₿170.63	$465.67K ₿0
4809	Tron Bull Coin TBULL	$0.0004635	-12.80	$464.59K	$0.0005328	$0.0004632	$9.78K	$464.59K	$464.59K
4810	BiFi BIFI	$0.000767 ₿0.000000081	-3.44	$464.57K ₿45.4	$0.0007957 ₿0.000000083	$0.0007296 ₿0.000000077	$17.37K ₿0.57	$765.78K ₿80.79	$464.57K ₿45.4
4813	Edge Matrix Computing EMC	$0.0007171 ₿0.000026	1.91	$463.89K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$12.46K ₿10.02	$702.64K ₿26.37K	$463.89K ₿0
4820	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4821	EXMO Coin EXM	$0.006761 ₿0.00000014	-0.01	$459.73K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.26M ₿0.11	$3.16M ₿88.56	$459.73K ₿4.77
4826	Revomon REVO	$0.01561 ₿0.0000019	-0.05	$459.2K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$13.62K ₿0.97	$718.16K ₿90.44	$459.2K ₿66.79
4828	Eigenpie EGP	$0.1243	1.71	$456.14K	$0.1251	$0.1192	$1.13M	$1.24M	$456.14K
4830	Muse MUSE	$0.5544 ₿0.00027	6.65	$458.8K ₿262.4	$0.5572 ₿0.00027	$0.5185 ₿0.00026	$12.11K ₿6.86	$459.69K ₿262.42	$458.8K ₿262.4
4835	Opium OPIUM	$0.02481 ₿0.0000019	13.22	$456.91K ₿33.07	$0.0281 ₿0.0000019	$0.02183 ₿0.0000019	$115.31 ₿0.66	$2.49M ₿193.44	$456.91K ₿33.07
4836	Hummingbot HBOT	$0.0008231 ₿0.000000047	1.04	$455.45K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$469.93 ₿0	$823.2K ₿47.9	$455.45K ₿26
4837	Stobox Token STBU	$0.003651 ₿0.0000036	-8.05	$455.27K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$63.94K ₿15.9	$546.32K ₿368.26	$455.27K ₿352.96
4838	NutCoin NUT	$0.00000002167	-2.73	$457.1K	$0.00000002325	$0.00000001898	$104.8K	$457.1K	$457.1K
4840	RWAX APP	$0.0002288 ₿0.00000024	-5.29	$454.4K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$52.15K ₿11.57	$686.43K ₿97.06	$454.4K ₿0
4843	StellaSwap STELLA	$0.003933 ₿0.00000098	9.14	$453.31K ₿40.2	$0.00399 ₿0.0000010	$0.003591 ₿0.00000098	$5.75K ₿0.21	$453.31K ₿40.2	$453.31K ₿40.2
4845	Netvrk NETVR	$0.004549 ₿0.0000027	-2.03	$452.99K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$3.25K ₿2.49	$455.1K ₿274.49	$452.99K ₿175.9
4849	Buz Economy BUZ	$0.03006	-10.63	$452.1K	$0.03364	$0.03006	$15.16K	$452.1K	$452.1K
4850	Rifampicin $RIF	$0.0004514	5.99	$451.77K	$0.0004561	$0.0004257	$286.25K	$451.77K	$451.77K
4851	XMON XMON	$178.32 ₿0.013	-5.98	$450.92K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.05K ₿0.37	$1.79M ₿131.22	$450.92K ₿33.12
4852	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4855	LOL LOL	$0.0004583	-4.90	$449.54K	$0.0004918	$0.0004543	$4.85K	$449.54K	$449.54K
4857	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.04 ₿0.0010	$64.21 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4859	Woman Yelling At Cat WYAC	$0.0004537	2.38	$447.58K	$0.0004583	$0.0004413	$1.82K	$447.58K	$447.58K
4860	ApeBond ABOND	$0.001174 ₿0.00000044	0.94	$447.41K ₿69.67	$0.001192 ₿0.00000046	$0.001119 ₿0.00000043	$46.35K ₿0.48	$498.64K ₿203.39	$447.41K ₿69.67
4864	Cashaa CAS	$0.0006155 ₿0.000000060	-19.64	$446.86K ₿43.87	$0.0008069 ₿0.000000060	$0.0006154 ₿0.000000056	$108.72 ₿0.95	$615.6K ₿60.44	$446.86K ₿43.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}