Ergebnisseite 23 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2782	LAIKA the Cosmodog LAIKA	$0.000002269	0.45	$2.27M	$0.000002309	$0.00000224	$25.92K	$2.27M	$2.27M
2783	XAYA WCHI	$0.03943 ₿0.0000011	2.01	$2.27M ₿65.79	$0.04087 ₿0.0000011	$0.03825 ₿0.0000011	$7.13K ₿0.26	$3.05M ₿88.29	$2.27M ₿65.79
2784	Shieldeum SDM	$0.008857	0.01*	$2.27M	$0.008902	$0.008816	$183.68K	$8.86M	$2.27M
2788	Forgotten Playland FP	$0.0005721 ₿0.00000071	0.53	$2.26M ₿391.31	$0.0005941 ₿0.00000078	$0.0005531 ₿0.00000071	$509.53K ₿7.01	$5.72M ₿7.12K	$2.26M ₿391.31
2789	AVINOC AVINOC	$0.01352 ₿0.0000015	10.20	$2.26M ₿264.92	$0.02259 ₿0.0000015	$0.01141 ₿0.0000014	$637.02 ₿0.85	$13.53M ₿1.59K	$2.26M ₿264.92
2790	DucatusX DUCX	$0.008117 ₿0.000000086	-0.16	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$34.72K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2792	GensoKishi Metaverse MV	$0.005647 ₿0.00000057	0.86	$2.26M ₿135.54	$0.005666 ₿0.00000059	$0.005587 ₿0.00000053	$1.22M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2793	Anchor Protocol ANC	$0.006434 ₿0.00000028	-1.26	$2.25M ₿99	$0.006516 ₿0.00000030	$0.006287 ₿0.00000027	$81.24K ₿2.18	$6.43M ₿282.54	$2.25M ₿99
2794	FAYA FAYA	$0.0000002115 ₿0.0000000000032	1.39	$2.25M ₿33.8	$0.0000002145 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.09K ₿0.85	$21.16M ₿328.74	$2.25M ₿33.8
2795	VLaunch VPAD	$0.004978 ₿0.00000064	7.57	$2.25M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$58.36K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2796	ADAMANT Messenger ADM	$0.01982 ₿0.00000044	-18.61	$2.25M ₿50.38	$0.02446 ₿0.00000044	$0.01959 ₿0.00000043	$369.13K ₿16.09	$2.25M ₿50.38	$2.25M ₿50.38
2797	zJOE ZJOE	$0.1593 ₿0.0000090	2.15	$2.25M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.14 ₿1	$2.25M	$2.25M ₿0
2800	AI Network AIN	$0.008338 ₿0.00000054	0.52	$2.25M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$123.65K ₿2.28	$5.84M ₿380.61	$2.25M ₿138.93
2801	SERO SERO	$0.005155 ₿0.000000067	-0.55	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005125 ₿0.000000065	$86.12K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2802	Iron Bank EURO IBEUR	$0.7448 ₿0.000015	0.60	$2.24M ₿235.82	$0.7506 ₿0.000015	$0.732 ₿0.000015	$4.48K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2804	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.72	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$191.85K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2805	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-0.54	$2.23M ₿105.92	$1.64 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2806	Brainlet BRAINLET	$0.002205	-10.84	$2.21M	$0.002528	$0.002158	$300.62K	$2.21M	$2.21M
2808	L2 Standard Bridged DAI (Base) DAI	$0.9944	-0.50	$2.22M	$1.01	$0.9929	$450.4K	$2.22M	$2.22M
2810	Crash On Base CRASH	$0.002324	1.39	$2.22M	$0.002383	$0.002154	$9.35K	$2.22M	$2.22M
2811	Wrapped USDM WUSDM	$1.07	-0.57	$2.22M ₿0	$1.09	$1.07	$42.06K ₿7.92	$2.22M	$2.22M ₿0
2812	Signum SIGNA	$0.001015 ₿0.000000018	1.83	$2.21M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$5.07K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2814	Spookyswap BOO	$0.2233 ₿0.000036	-1.61	$2.21M ₿367.38	$0.2352 ₿0.000038	$0.2174 ₿0.000033	$61.63K ₿9.63	$3.05M ₿505.9	$2.21M ₿367.38
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	STARS STARS	$0.00005263	-12.13	$2.21M	$0.00006236	$0.00005167	$45.36K	$2.21M	$2.21M
2817	SelfieDogCoin SELFIE	$0.00221	1.93	$2.21M	$0.002322	$0.002035	$144.19K	$2.21M	$2.21M
2818	OpSec OPSEC	$0.02248 ₿0.000026	8.75	$2.22M ₿2.45K	$0.02304 ₿0.000030	$0.01946 ₿0.000025	$60.12K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2819	CATS CATS	$0.00000902	1.59	$2.21M	$0.000009249	$0.000008509	$483.4K	$5.41M	$2.21M
2821	Charli3 C3	$0.0621 ₿0.0000019	2.79	$2.22M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$1.01K ₿0.7	$6.21M ₿197.21	$2.22M ₿42.24
2822	Neoxa NEOX	$0.0002828 ₿0.000000035	9.63	$2.2M ₿173.71	$0.0002894 ₿0.000000036	$0.0002519 ₿0.000000033	$16.02K ₿7.24	$2.2M ₿743.18	$2.2M ₿173.71
2823	AgentTank TANK	$0.002198	1.17	$2.2M	$0.002242	$0.002051	$1.62M	$2.2M	$2.2M
2825	Pikamoon PIKA	$0.0001217 ₿0.000000027	-2.05	$2.17M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$14.84K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2826	TAO INU TAONU	$0.002369 ₿0.00000018	-11.63	$2.2M ₿0	$0.002699 ₿0.00000019	$0.0022 ₿0.00000015	$55.33K ₿4.42	$2.2M ₿166.71	$2.2M ₿0
2828	OSCAR OSCAR	$0.00245	-9.15	$2.05M	$0.002697	$0.002217	$282.89K	$2.05M	$2.05M
2829	Defit DEFIT	$0.07007 ₿0.0000030	1.21	$2.19M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$433.73 ₿0.09	$3.5M ₿151.39	$2.19M ₿85.4
2830	Serenity SERSH	$0.05935 ₿0.0000090	7.27	$2.19M ₿39.65	$0.06311 ₿0.0000099	$0.05435 ₿0.0000085	$4.53M ₿105.58	$5.89M ₿899.69	$2.19M ₿39.65
2832	Silk SILK	$1.34 ₿0.000016	1.80	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2833	Tsotchke TSOTCHKE	$0.002301	-6.71	$2.18M	$0.002472	$0.002267	$70.06K	$2.3M	$2.18M
2834	Sallar ALL	$0.0008546	3.60	$2.22M	$0.0008659	$0.0008084	$91.27K	$2.22M	$2.22M
2835	Merchant Token MTO	$0.03651 ₿0.0000016	-0.68	$2.16M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$999.1 ₿0.37	$3.38M ₿150.36	$2.16M ₿96.2
2836	DeepBrain Chain DBC	$0.000675 ₿0.000000073	-0.53	$2.16M ₿234.67	$0.000683 ₿0.000000077	$0.0006449 ₿0.000000071	$79.36K ₿10.19	$6.75M ₿733.35	$2.16M ₿234.67
2837	Apeiron APRS	$0.01091 ₿0.000011	-0.82	$2.16M ₿0	$0.01118 ₿0.000013	$0.01089 ₿0.000011	$132.76K ₿186.13	$10.92M ₿11.93K	$2.16M ₿0
2840	Injective Quants QUNT	$0.003557	2.59	$2.15M	$0.00365	$0.003448	$4.01K	$2.15M	$2.15M
2842	Dork Lord DORKY	$0.03091	-5.24	$2.15M	$0.03352	$0.02868	$547.08K	$2.15M	$2.15M
2843	Titan Blaze BLAZE	$1.59	5.01	$2.15M	$1.67	$0.1441	$8.25K	$2.15M	$2.15M
2844	XOXNO XOXNO	$0.03948	2.87	$2.15M	$0.04061	$0.0375	$152.44K	$3.95M	$2.15M
2845	International Stable Currency ISC	$1.92 ₿0.000024	0.94	$2.14M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.44K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2848	Libra Incentix LIXX	$0.0003202 ₿0.000000061	-0.22	$2.15M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$102.17K ₿16.27	$4.8M ₿921.48	$2.15M ₿411.6
2849	eUSD EUSD	$0.9333 ₿0.000014	3.10	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.9045 ₿0.000014	$496.35 ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2850	UpRock UPT	$0.009761	1.60	$2.14M	$0.009782	$0.0096	$66.67K	$9.74M	$2.14M
2853	Chihuahua Chain HUAHUA	$0.00001898 ₿0.0000000025	-7.94	$2.11M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001891 ₿0.0000000024	$372.24K ₿3.84	$2.25M ₿262.69	$2.11M ₿257.04
2854	Rainbow Bridged DAI (Near Protocol) DAI	$0.9973	0.87	$2.12M	$1.04	$0.9815	$6.91K	$2.12M	$2.12M
2855	neur.sh NEUR	$0.002329	-1.97	$2.12M	$0.002417	$0.00225	$3.84M	$2.33M	$2.12M
2857	Darwinia Network Native Token RING	$0.001241 ₿0.000000072	0.11	$2.12M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$84.13K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2860	Bozo Benk BOZO	$0.00262 ₿0.00000032	2.87	$2.11M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.69K ₿0.43	$2.11M ₿257.3	$2.11M ₿257.29
2861	Banana BANANA	$0.2477 ₿0.000029	-3.62	$2.11M ₿182.59	$0.2616 ₿0.000031	$0.2361 ₿0.000029	$8.91K ₿1.32	$3.17M ₿307.85	$2.11M ₿182.59
2862	RUSSELL RUSSELL	$0.002153	10.59	$2.09M	$0.002187	$0.001892	$25.79K	$2.09M	$2.09M
2864	Iona by Virtuals IONA	$0.002102	45.09	$2.1M	$0.002144	$0.001398	$209.79K	$2.1M	$2.1M
2866	Evmos EVMOS	$0.004094 ₿0.0000010	1.23	$2.1M ₿511.62	$0.004165 ₿0.0000010	$0.004044 ₿0.0000010	$3.52M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2868	Fjord Foundry FJO	$0.1975	1.79	$2.09M	$0.2018	$0.1906	$467.96K	$17.44M	$2.09M
2869	Spice SFI	$26.09 ₿0.00048	-3.75	$2.09M ₿38.45	$27.77 ₿0.00055	$24.75 ₿0.00047	$57.63K ₿1.02	$2.4M ₿44.25	$2.09M ₿38.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02557 ₿0.00000024	$0.02288 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	LandX Governance Token LNDX	$0.1595 ₿0.000031	-1.16	$2.08M ₿213.47	$0.1642 ₿0.000034	$0.1595 ₿0.000031	$289.47K ₿11.52	$10.88M ₿2.07K	$2.08M ₿213.47
2875	Gamma Strategies GAMMA	$0.03192 ₿0.0000027	-10.74	$2.08M ₿181.7	$0.03576 ₿0.0000029	$0.02916 ₿0.0000027	$40.09K ₿1.48	$3.19M ₿279.11	$2.08M ₿181.7
2876	GEEQ GEEQ	$0.03808 ₿0.0000038	3.69	$2.07M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$242.46K ₿6.27	$3.8M ₿392.84	$2.07M ₿196.42
2877	Warthog WART	$0.2313 ₿0.000011	-3.25	$2.07M ₿0	$0.2444 ₿0.000012	$0.2294 ₿0.000010	$7.1K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2878	Catboy CATBOY	$0.01033 ₿0.0000014	-0.32	$2.07M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$221.41K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2879	UnlockProtocolToken UP	$0.00746	-3.00	$2.08M	$0.007691	$0.007322	$1.38K	$7.47M	$2.08M
2880	LikeCoin (ERC-20) LIKE	$0.001407 ₿0.000000026	3.64	$2.06M ₿36.12	$0.001419 ₿0.000000026	$0.001352 ₿0.000000025	$382.05 ₿0	$2.81M ₿52.2	$2.06M ₿36.12
2881	Presearch PRE	$0.003489 ₿0.00000030	-2.00	$2.06M ₿162.64	$0.003571 ₿0.00000030	$0.00347 ₿0.00000029	$6.05K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2882	NanoByte NBT	$0.001595 ₿0.000000036	1.39	$2.06M ₿46.71	$0.001641 ₿0.000000037	$0.001573 ₿0.000000034	$31.54K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2883	Numogram GNON	$0.002054	-2.57	$2.05M	$0.00219	$0.002049	$3.17M	$2.05M	$2.05M
2888	KARAT Galaxy KARAT	$0.02241	3.38	$2.05M	$0.02267	$0.0211	$3.27K	$2.05M	$2.05M
2889	Mars MARS	$0.00000485	-0.07	$2.06M	$0.00000502	$0.000004729	$527.8K	$2.06M	$2.06M
2892	Celer Bridged WETH (Conflux) WETH	$2,550.25	1.43	$2.03M	$2,598.67	$2,460.66	$95.3K	$2.03M	$2.03M
2893	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.01*	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.44K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2894	BEPRO Network BEPRO	$0.0002031 ₿0.000000020	0.74	$2.03M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$140.57K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2895	Juicebox JBX	$0.001092 ₿0.000000045	2.88	$2.03M ₿89.26	$0.001121 ₿0.000000049	$0.001056 ₿0.000000045	$154.01 ₿0.07	$2.1M ₿93.34	$2.03M ₿89.26
2897	Big Data Protocol BDP	$0.08369 ₿0.0000037	6.88	$2.02M ₿89.68	$0.08582 ₿0.0000039	$0.07474 ₿0.0000035	$134.62K ₿3.19	$5.43M ₿240.99	$2.02M ₿89.68
2898	Synesis One SNS	$0.002893 ₿0.0000010	1.36	$2.06M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$125.64K ₿31.77	$2.89M ₿1.07K	$2.06M ₿520.79
2901	Shiba Predator QOM	$0.00000000336 ₿0.00000000000072	-0.84	$2.02M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$864.47 ₿0.81	$2.02M ₿435	$2.02M ₿435
2903	Cheese CHEESE	$0.002012	-11.28	$2.01M	$0.002273	$0.001982	$11.34K	$2.01M	$2.01M
2904	Tema TEMA	$0.002011	21.17	$2.02M	$0.00224	$0.001618	$430.36K	$2.02M	$2.02M
2906	Kenshi KNS	$0.002335 ₿0.00000047	3.42	$2.01M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.82K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2908	Witnet WIT	$0.001503 ₿0.00000013	-1.79	$2M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$25.68K ₿3.35	$3.76M ₿331.93	$2M ₿176.97
2909	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	0.16	$2M ₿0	$0.9973 ₿0.000014	$0.9955 ₿0.000014	$1.84K ₿0.03	$2M	$2M ₿0
2910	Chudjak CHUD	$0.00216	7.28	$2M	$0.002215	$0.001984	$25.03K	$2M	$2M
2911	Magic Square SQR	$0.008858 ₿0.0000076	-1.01	$2M ₿405.16	$0.009025 ₿0.0000076	$0.008853 ₿0.0000070	$57.97K ₿8.51	$8.87M ₿7.66K	$2M ₿405.16
2913	Impermax IBEX	$0.02765 ₿0.00000052	0.16	$2M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$644.39 ₿0.01	$2M ₿26.89	$2M ₿0
2915	Domi DOMI	$0.00445 ₿0.00000069	1.14	$1.99M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.99K ₿4.05	$4.45M ₿692.83	$1.99M ₿242.58
2916	Nasdaq420 NASDAQ420	$0.00199	10.01	$1.99M	$0.002007	$0.001722	$61.13K	$1.99M	$1.99M
2918	MarsDAO MDAO	$0.02533 ₿0.0000025	-0.01	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$75.41K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2919	Stash Inu STASH	$0.0002109 ₿0.000000024	-16.67	$1.99M ₿0	$0.0002532 ₿0.000000026	$0.0002097 ₿0.000000021	$146.53K ₿7.14	$1.99M ₿244.04	$1.99M ₿0
2922	UNKJD MBS	$0.003151 ₿0.00000030	-10.57	$1.97M ₿132.95	$0.00354 ₿0.00000033	$0.002981 ₿0.00000030	$42.62K ₿1.63	$3.15M ₿304.73	$1.97M ₿132.95
2924	MicrovisionChain SPACE	$0.3214 ₿0.00027	-7.67	$1.96M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$73.91K ₿36.71	$6.75M ₿5.83K	$1.96M ₿737.72
2925	RIBBIT RBT	$0.000004819 ₿0.000000000093	2.12	$1.96M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004619 ₿0.000000000092	$20.47K ₿0.66	$1.96M ₿38.1	$1.96M ₿38.1
2926	Paribus PBX	$0.0002619 ₿0.000000033	-0.26	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$151.98K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2927	aaa cat AAA	$0.0001957	9.75	$1.93M	$0.0002035	$0.0001759	$13.59K	$1.93M	$1.93M
2929	EDEN EDEN	$0.01288 ₿0.0000017	-0.35	$1.96M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$76.7K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2933	Joystream JOY	$0.001812 ₿0.00000026	0.88	$1.95M ₿234.77	$0.001889 ₿0.00000026	$0.001796 ₿0.00000025	$35.77K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}