Page de résultats 23 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2783	Speedy SPEEDY	$0.002274	-3.58	$2.27M	$0.002386	$0.002218	$191.31K	$2.27M	$2.27M
2785	Chickencoin CHKN	$0.00000003272 ₿0.0000000000072	0.78	$2.26M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$104.25K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2787	RNT RNT	$0.002258	-3.39	$2.26M	$0.002419	$0.002184	$88.1K	$2.26M	$2.26M
2788	Didi Bam Bam DDBAM	$0.1072	0.97	$2.26M	$0.1093	$0.104	$1.16K	$2.26M	$2.26M
2790	DucatusX DUCX	$0.008094 ₿0.000000086	0.06	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.65K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2792	Tsotchke TSOTCHKE	$0.002378	-1.70	$2.25M	$0.002496	$0.002365	$77.92K	$2.38M	$2.25M
2793	GensoKishi Metaverse MV	$0.005626 ₿0.00000057	1.61	$2.25M ₿135.54	$0.005634 ₿0.00000059	$0.005536 ₿0.00000053	$1.11M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2794	FAYA FAYA	$0.000000211 ₿0.0000000000032	0.24	$2.25M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.13K ₿0.85	$21.11M ₿328.74	$2.25M ₿33.8
2796	Forgotten Playland FP	$0.0005682 ₿0.00000071	-1.90	$2.24M ₿391.31	$0.0005891 ₿0.00000078	$0.0005531 ₿0.00000071	$518.14K ₿7.01	$5.68M ₿7.12K	$2.24M ₿391.31
2797	SERO SERO	$0.005149 ₿0.000000067	-1.62	$2.24M ₿27.76	$0.005234 ₿0.000000067	$0.005115 ₿0.000000065	$83.56K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2799	AI Network AIN	$0.008282 ₿0.00000054	-0.27	$2.23M ₿138.93	$0.008356 ₿0.00000058	$0.008203 ₿0.00000053	$125.59K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2800	Wrapped USDM WUSDM	$1.08	0.30	$2.23M ₿0	$1.09	$1.07	$42.63K ₿7.92	$2.23M	$2.23M ₿0
2801	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.08	$2.23M	$1	$0.9929	$655.44K	$2.23M	$2.23M
2802	Bird Dog BIRDDOG	$0.0000053 ₿0.00000000025	7.91	$2.23M ₿0	$0.0000053 ₿0.00000000033	$0.000004799 ₿0.00000000017	$34K ₿17.5	$2.23M ₿107.68	$2.23M ₿0
2803	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.23	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2805	Anchor Protocol ANC	$0.006351 ₿0.00000028	-4.07	$2.23M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$77.96K ₿2.18	$6.35M ₿282.54	$2.23M ₿99
2807	Iron Bank EURO IBEUR	$0.7399 ₿0.000015	0.02	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.732 ₿0.000015	$4.64K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2810	Serenity SERSH	$0.05946 ₿0.0000090	11.40	$2.22M ₿39.65	$0.06311 ₿0.0000099	$0.05337 ₿0.0000085	$4.33M ₿105.58	$5.9M ₿899.69	$2.22M ₿39.65
2811	Crash On Base CRASH	$0.002315	0.14	$2.21M	$0.00233	$0.002154	$13.74K	$2.21M	$2.21M
2812	Signum SIGNA	$0.001015 ₿0.000000018	-2.19	$2.21M ₿40.92	$0.001048 ₿0.000000019	$0.0009839 ₿0.000000018	$4.59K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2813	Neiro NEIRO	$0.002202	13.56	$2.2M	$0.002236	$0.001832	$3.61M	$2.2M	$2.2M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Spice SFI	$27.58 ₿0.00048	1.94	$2.21M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$76.71K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2817	Titan Blaze BLAZE	$1.63	957.75	$2.2M	$1.64	$0.1441	$8.01K	$2.2M	$2.2M
2819	Sallar ALL	$0.0008437	-13.02	$2.2M	$0.0009965	$0.0007925	$111.15K	$2.2M	$2.2M
2823	Defit DEFIT	$0.07 ₿0.0000030	-0.04	$2.19M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$85.2 ₿0.09	$3.5M ₿151.39	$2.19M ₿85.4
2824	Gari Network GARI	$0.003308 ₿0.00000048	-2.29	$2.19M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$104.18K ₿18	$3.3M ₿482.01	$2.19M ₿210.12
2825	CATS CATS	$0.000008909	-2.07	$2.18M	$0.00000916	$0.000008509	$492.01K	$5.35M	$2.18M
2826	Apeiron APRS	$0.01104 ₿0.000011	-0.01*	$2.18M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$186.91K ₿186.13	$11.05M ₿11.93K	$2.18M ₿0
2827	Silk SILK	$1.34 ₿0.000016	1.74	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$564.38K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2828	SelfieDogCoin SELFIE	$0.002183	-3.68	$2.18M	$0.002392	$0.002035	$141.7K	$2.18M	$2.18M
2829	Pikamoon PIKA	$0.000122 ₿0.000000027	-4.06	$2.18M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.8K ₿8.73	$5.71M ₿1.36K	$2.18M ₿0
2832	Merchant Token MTO	$0.03666 ₿0.0000016	-1.45	$2.17M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$1.28K ₿0.37	$3.4M ₿150.36	$2.17M ₿96.2
2833	Charli3 C3	$0.06087 ₿0.0000019	-1.09	$2.17M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$1.05K ₿0.7	$6.09M ₿197.21	$2.17M ₿42.24
2835	Spookyswap BOO	$0.2184 ₿0.000036	2.17	$2.17M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$58.38K ₿9.63	$2.98M ₿505.9	$2.17M ₿367.38
2836	Libra Incentix LIXX	$0.0003233 ₿0.000000061	1.61	$2.16M ₿411.6	$0.0003231 ₿0.000000061	$0.0003141 ₿0.000000058	$121.31K ₿16.27	$4.84M ₿921.48	$2.16M ₿411.6
2838	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.11	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$188.57K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2839	AgentTank TANK	$0.002153	4.01	$2.15M	$0.002231	$0.00202	$1.34M	$2.15M	$2.15M
2840	Bozo Benk BOZO	$0.002666 ₿0.00000032	8.85	$2.15M ₿257.29	$0.002683 ₿0.00000039	$0.002427 ₿0.00000031	$3.39K ₿0.43	$2.15M ₿257.3	$2.15M ₿257.29
2841	Warthog WART	$0.2391 ₿0.000011	1.45	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$51.43K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2842	International Stable Currency ISC	$1.92 ₿0.000024	0.07	$2.14M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.35K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2843	Numogram GNON	$0.002142	-2.60	$2.14M	$0.002227	$0.002081	$2.85M	$2.14M	$2.14M
2844	Injective Quants QUNT	$0.003538	0.25	$2.14M	$0.00372	$0.003448	$3.32K	$2.14M	$2.14M
2845	UpRock UPT	$0.009764	0.80	$2.14M	$0.009775	$0.0096	$67.46K	$9.74M	$2.14M
2846	eUSD EUSD	$0.9332 ₿0.000014	5.11	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2847	Evmos EVMOS	$0.004159 ₿0.0000010	2.24	$2.13M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.73M ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2849	Dork Lord DORKY	$0.03064	-5.25	$2.13M	$0.03445	$0.02868	$393.77K	$2.13M	$2.13M
2852	XOXNO XOXNO	$0.03893	-0.17	$2.12M	$0.04006	$0.0375	$175.94K	$3.89M	$2.12M
2855	DeepBrain Chain DBC	$0.0006607 ₿0.000000073	-2.52	$2.12M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$78.19K ₿10.19	$6.62M ₿733.35	$2.12M ₿234.67
2856	Chihuahua Chain HUAHUA	$0.000019 ₿0.0000000025	-5.40	$2.12M ₿257.04	$0.00002108 ₿0.0000000025	$0.000019 ₿0.0000000024	$532.99K ₿3.84	$2.26M ₿262.69	$2.12M ₿257.04
2857	Cheese CHEESE	$0.002104	-16.05	$2.12M	$0.002507	$0.00208	$15.34K	$2.12M	$2.12M
2859	LandX Governance Token LNDX	$0.1614 ₿0.000031	-2.35	$2.11M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$291.4K ₿11.52	$11.01M ₿2.07K	$2.11M ₿213.47
2860	Shido Network SHIDO	$0.0001169 ₿0.000000025	6.36	$2.11M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$220.09K ₿20.75	$2.11M ₿458.64	$2.11M ₿454.65
2861	Darwinia Network Native Token RING	$0.001235 ₿0.000000072	0.48	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.36K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2863	Gamma Strategies GAMMA	$0.03225 ₿0.0000027	4.13	$2.1M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$38.61K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2864	UnlockProtocolToken UP	$0.007517	-2.54	$2.1M	$0.00784	$0.007322	$1.34K	$7.54M	$2.1M
2865	Rainbow Bridged DAI (Near Protocol) DAI	$0.9828	-2.85	$2.09M	$1.04	$0.9742	$6.98K	$2.09M	$2.09M
2866	GEEQ GEEQ	$0.03833 ₿0.0000038	4.06	$2.09M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$244.68K ₿6.27	$3.83M ₿392.84	$2.09M ₿196.42
2867	Rkey RKEY	$0.006363	-19.22	$2.09M	$0.007957	$0.006369	$201.54K	$6.36M	$2.09M
2868	Gridcoin GRC	$0.004301 ₿0.000000099	-20.94	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.02 ₿0	$2.16M	$2.09M ₿45.83
2869	Synesis One SNS	$0.002929 ₿0.0000010	-0.12	$2.08M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$26.39K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2870	Presearch PRE	$0.003526 ₿0.00000030	-0.91	$2.08M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.6K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02563 ₿0.00000024	$0.02294 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Decentral Games DG	$0.002223 ₿0.00000057	-3.22	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$497.23 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2872	VLaunch VPAD	$0.004579 ₿0.00000064	-0.91	$2.07M ₿272.71	$0.004641 ₿0.00000064	$0.004553 ₿0.00000057	$33.37K ₿2.75	$2.29M ₿316.72	$2.07M ₿272.71
2873	neur.sh NEUR	$0.002275	-9.52	$2.07M	$0.00257	$0.00225	$3.68M	$2.28M	$2.07M
2875	UNKJD MBS	$0.003297 ₿0.00000030	-7.12	$2.06M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.17K ₿1.63	$3.3M ₿304.73	$2.06M ₿132.95
2876	Fjord Foundry FJO	$0.1953	0.03	$2.06M	$0.2015	$0.1906	$472K	$17.18M	$2.06M
2878	Catboy CATBOY	$0.01028 ₿0.0000014	-1.19	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$235.92K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2879	Stash Inu STASH	$0.0002188 ₿0.000000024	-18.21	$2.06M ₿0	$0.0002793 ₿0.000000026	$0.0002184 ₿0.000000021	$149.34K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2880	OpSec OPSEC	$0.02079 ₿0.000026	-12.31	$2.06M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$58.35K ₿37.01	$2.06M ₿2.54K	$2.06M ₿2.45K
2881	LikeCoin (ERC-20) LIKE	$0.001401 ₿0.000000026	1.82	$2.05M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$327.1 ₿0	$2.8M ₿52.2	$2.05M ₿36.12
2884	NanoByte NBT	$0.001586 ₿0.000000036	0.87	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.89K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2885	KARAT Galaxy KARAT	$0.02237	3.17	$2.05M	$0.02247	$0.0211	$3.27K	$2.05M	$2.05M
2888	BEPRO Network BEPRO	$0.0002041 ₿0.000000020	1.80	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$119.81K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2889	Shiba Predator QOM	$0.000000003394 ₿0.00000000000072	-1.05	$2.04M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.69K ₿0.81	$2.04M ₿435	$2.04M ₿435
2890	Mars MARS	$0.00000485	-2.15	$2.04M	$0.00000501	$0.000004729	$567.01K	$2.04M	$2.04M
2891	Witnet WIT	$0.001529 ₿0.00000013	-0.04	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.79K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2892	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.02	$2.03M ₿48.04	$15.77 ₿0.00055	$15.73 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2893	OSCAR OSCAR	$0.00227	0.45	$2.03M	$0.002729	$0.002225	$428.13K	$2.03M	$2.03M
2894	Jester JEST	$2.04	8.40	$2.03M	$2.04	$1.75	$11.04K	$2.03M	$2.03M
2897	Joystream JOY	$0.001886 ₿0.00000026	4.89	$2.03M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$34.58K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2899	Laika AI LKI	$0.004704	5.08	$2.01M	$0.004832	$0.004342	$390.62K	$4.7M	$2.01M
2902	Banana BANANA	$0.2362 ₿0.000029	-11.15	$2.01M ₿182.59	$0.2684 ₿0.000031	$0.2365 ₿0.000029	$8.94K ₿1.32	$3.02M ₿307.85	$2.01M ₿182.59
2903	Celer Bridged WETH (Conflux) WETH	$2,520.04	-1.08	$2.01M	$2,571.18	$2,460.66	$68.04K	$2.01M	$2.01M
2904	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2906	Domi DOMI	$0.004499 ₿0.00000069	3.21	$2.01M ₿242.58	$0.004516 ₿0.00000073	$0.004339 ₿0.00000068	$29.74K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2908	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	-0.07	$2M ₿0	$0.9981 ₿0.000014	$0.9955 ₿0.000014	$1.99K ₿0.03	$2M	$2M ₿0
2909	Magic Square SQR	$0.008884 ₿0.0000076	-1.02	$2M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$56.16K ₿8.51	$8.88M ₿7.66K	$2M ₿405.16
2910	RUSSELL RUSSELL	$0.002059	3.03	$2M	$0.002063	$0.001892	$14.81K	$2M	$2M
2912	Impermax IBEX	$0.02755 ₿0.00000052	-2.20	$2M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.08K ₿0.01	$2M ₿26.89	$2M ₿0
2913	aaa cat AAA	$0.0001994	10.93	$1.99M	$0.0002035	$0.0001759	$15.55K	$1.99M	$1.99M
2914	MarsDAO MDAO	$0.02534 ₿0.0000025	-0.29	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$63.01K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2915	Max on ETH MAXETH	$0.00000199	6.49	$1.99M	$0.000001999	$0.000001859	$172.61K	$1.99M	$1.99M
2916	Mobius MOBI	$0.003873 ₿0.00000016	0.10	$1.99M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.25K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2917	Kenshi KNS	$0.002303 ₿0.00000047	1.30	$1.98M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.73K ₿0.49	$2.31M ₿472.23	$1.98M ₿406.12
2919	Neoxa NEOX	$0.0002544 ₿0.000000035	-1.21	$1.98M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$16.39K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2921	RIBBIT RBT	$0.00000484 ₿0.000000000093	0.61	$1.98M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$23.77K ₿0.66	$1.98M ₿38.1	$1.98M ₿38.1
2922	TEH EPIK DUCK EPIK	$0.002338 ₿0.00000018	-8.08	$1.98M ₿0	$0.002613 ₿0.00000022	$0.002338 ₿0.00000014	$498.93K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2926	Ferro FER	$0.001351 ₿0.00000013	-2.06	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.62K ₿0.17	$6.76M ₿633.07	$1.97M ₿155.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}