Result Page 23 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	XOXNO XOXNO	$0.02668	-0.10	$1.47M	$0.02674	$0.02666	$98.69K	$2.67M	$1.47M
3246	Raptoreum RTM	$0.0002677 ₿0.000000019	-0.04	$1.47M ₿79.94	$0.0002705 ₿0.000000020	$0.0002612 ₿0.000000019	$27.69K ₿0.3	$5.59M ₿419.79	$1.47M ₿79.94
3247	Stash Inu STASH	$0.0001567 ₿0.000000024	5.11	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$51.03K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3248	Joystream JOY	$0.001351 ₿0.00000026	2.20	$1.46M ₿234.77	$0.001361 ₿0.00000026	$0.001321 ₿0.00000025	$94.52K ₿13	$1.49M ₿279.97	$1.46M ₿234.77
3249	Kizuna KIZUNA	$0.00000000153 ₿0.00000000000022	-4.65	$1.46M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001523 ₿0.00000000000021	$108.14K ₿2.75	$1.46M ₿213.6	$1.46M ₿213.6
3250	DeepBrain Chain DBC	$0.0004573 ₿0.000000073	0.23	$1.46M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$55.2K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3252	Ion ION	$68.69 ₿0.0054	-2.00	$1.46M ₿116.95	$72.54 ₿0.0057	$68.13 ₿0.0054	$943.52 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3253	SALT SALT	$0.01669 ₿0.00000026	-1.08	$1.46M ₿23.56	$0.01721 ₿0.00000033	$0.01669 ₿0.00000024	$80.22 ₿0.28	$2M ₿32.32	$1.46M ₿23.56
3260	Neoxa NEOX	$0.0001799 ₿0.000000035	6.46	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$24.91K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3261	QuantixAI QAI	$101.69 ₿0.000016	0.55	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.48M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3262	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3263	Big Data Protocol BDP	$0.06001 ₿0.0000037	31.51	$1.45M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$202.1K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3264	Home3 HTS	$0.01801	1.18	$1.45M	$0.01828	$0.01767	$671.61	$1.74M	$1.45M
3266	Gamma Strategies GAMMA	$0.02224 ₿0.0000027	1.68	$1.45M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$38.45K ₿1.48	$2.23M ₿279.11	$1.45M ₿181.7
3269	Abyss ABYSS	$0.006311 ₿0.00000016	11.66	$1.45M ₿38.03	$0.006419 ₿0.00000016	$0.005583 ₿0.00000015	$47.29K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3270	Globiance Exchange GBEX	$0.000000003921 ₿0.00000000000068	-3.23	$1.44M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003832 ₿0.00000000000066	$123.14K ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3271	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01*	$1.44M ₿0	$0.09003 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3272	BarnBridge BOND	$0.1474 ₿0.000059	-3.46	$1.44M ₿575.75	$0.1632 ₿0.000063	$0.1452 ₿0.000058	$790.24K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3274	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8549 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3277	Gari Network GARI	$0.002169 ₿0.00000048	2.74	$1.43M ₿210.12	$0.002202 ₿0.00000049	$0.002041 ₿0.00000047	$163.5K ₿18	$2.16M ₿482.01	$1.43M ₿210.12
3279	SafeCoin SAFE	$0.04584 ₿0.0000015	11.56	$1.43M ₿49.01	$0.0464 ₿0.0000016	$0.04098 ₿0.0000012	$110.44 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3283	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-1.16	$1.42M ₿0	$0.000003469 ₿0.00000000033	$0.000003329 ₿0.00000000017	$8.19K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3286	Lava LAVA	$0.003758 ₿0.00000055	1.26	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003604 ₿0.00000053	$107K ₿4.54	$3.76M ₿558.93	$1.42M ₿0
3288	21.co Wrapped BTC 21BTC	$109,354	0.99	$1.42M	$110,015	$108,223	$41.08K	$1.42M	$1.42M
3291	Amocucinare AMORE	$0.001569	-0.70	$1.42M	$0.00161	$0.001558	$712.18	$1.56M	$1.42M
3292	Ferro FER	$0.0009532 ₿0.00000013	-0.17	$1.42M ₿155.39	$0.0009669 ₿0.00000013	$0.0009404 ₿0.00000013	$21.67K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3293	Bitcoin Pro BTCP	$10.97 ₿0.00037	4.58	$1.42M ₿48.04	$10.97 ₿0.00055	$10.49 ₿0.00036	$3.22K ₿0.11	$23.04M ₿782	$1.42M ₿48.04
3296	Witnet WIT	$0.00106 ₿0.00000013	8.93	$1.41M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$110.04K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3298	Hudi HUDI	$0.06072 ₿0.0000011	-1.91	$1.41M ₿0	$0.06233 ₿0.0000011	$0.06067 ₿0.0000011	$353.35 ₿0.04	$4.22M ₿79.58	$1.41M ₿0
3299	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1408	$0.1407	$15.81 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3301	Cyberperp CYB	$0.73	0.82	$1.4M	$0.739	$0.7157	$4.42K	$7.3M	$1.4M
3305	Inter Stable Token IST	$0.9941 ₿0.000014	-0.06	$1.4M ₿20.72	$0.9982 ₿0.000014	$0.9886 ₿0.000014	$5.04K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3312	GOATS GOATS	$0.00007355	-6.19	$1.39M	$0.00007841	$0.00007281	$306.39K	$1.43M	$1.39M
3314	Mint Club V1 MINT	$0.000001199 ₿0.000000000095	-35.21	$1.39M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$649.38 ₿2.13	$1.39M ₿109.87	$1.39M ₿109.87
3315	Cardstack CARD	$0.0004623 ₿0.000000010	-15.28	$1.39M ₿32.28	$0.0005496 ₿0.000000010	$0.0004606 ₿0.0000000094	$32.18K ₿0.57	$2.77M ₿64.58	$1.39M ₿32.28
3321	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3322	xFUND XFUND	$137.79 ₿0.0069	0.16	$1.38M ₿69.15	$140.52 ₿0.0073	$136.64 ₿0.0069	$414.83 ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3323	HXRO HXRO	$0.002223 ₿0.0000013	-14.53	$1.38M ₿867.49	$0.002703 ₿0.0000014	$0.001863 ₿0.0000013	$2.63K ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3324	BASED BASED	$0.001375	9.38	$1.38M	$0.001439	$0.001243	$41.31K	$1.38M	$1.38M
3325	She Rises AKA	$0.001377	3.84	$1.38M	$0.001382	$0.001284	$169.13K	$1.38M	$1.38M
3328	UBXS UBXS	$0.02546 ₿0.0000058	0.36	$1.38M ₿314.59	$0.02552 ₿0.0000062	$0.02347 ₿0.0000054	$332.38K ₿11.98	$2.5M ₿570.54	$1.38M ₿314.59
3330	Vesper Finance VSP	$0.1611 ₿0.0000076	-11.84	$1.37M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$3.39K ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3331	GooseFX GOFX	$0.003784 ₿0.00000042	-0.19	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$8.25K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3336	Kunji Finance KNJ	$0.03098 ₿0.0000037	-11.57	$1.36M ₿68.99	$0.03504 ₿0.0000064	$0.02995 ₿0.0000035	$57.8K ₿0.95	$3.1M ₿374.49	$1.36M ₿68.99
3338	LockTrip LOC	$0.08223 ₿0.0000033	1.57	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.08045 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3341	Forty Two DAO Token FTD	$0.08378	6.12	$1.35M	$0.08615	$0.07534	$4.4K	$8.38M	$1.35M
3342	Azuro Protocol AZUR	$0.00647	0.01*	$1.35M	$0.006493	$0.006427	$171.91K	$6.47M	$1.35M
3343	Injective Quants QUNT	$0.002226	3.68	$1.35M	$0.002269	$0.002122	$2.17K	$1.35M	$1.35M
3344	Decimated DIO	$0.002477 ₿0.00000053	0.43	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002462 ₿0.00000051	$308.12K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3346	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$472.01 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3347	Shieldeum SDM	$0.004987	-11.59	$1.34M	$0.005649	$0.004815	$524.08K	$4.99M	$1.34M
3348	HeeeHeee HEEHEE	$0.001737	-3.66	$1.34M	$0.001832	$0.001733	$3.98K	$1.34M	$1.34M
3349	TopGoal GOAL	$0.002503 ₿0.0000010	-6.23	$1.34M ₿0	$0.002758 ₿0.0000011	$0.00232 ₿0.0000010	$68.44K ₿1.82	$2.5M	$1.34M ₿0
3350	nuco.cloud NCDT	$0.0386 ₿0.000016	-7.09	$1.34M ₿564.46	$0.04187 ₿0.000018	$0.03841 ₿0.000016	$132.95K ₿6.96	$1.93M ₿842.14	$1.34M ₿564.46
3351	Striker League MBS	$0.002142 ₿0.00000030	0.03	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.002118 ₿0.00000030	$60.94K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3355	FUSION FSN	$0.01704 ₿0.0000026	-0.53	$1.33M ₿199.96	$0.01762 ₿0.0000028	$0.01688 ₿0.0000024	$131.69K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3356	Circuits of Value COVAL	$0.0007461 ₿0.00000043	1.90	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007299 ₿0.00000042	$35.9K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3357	Ethos ETHOS	$0.0008109	-2.48	$1.33M	$0.000839	$0.0008053	$8.11	$4.06M	$1.33M
3359	Buz Economy BUZ	$0.08865	-0.98	$1.33M	$0.0915	$0.08569	$72.61K	$1.33M	$1.33M
3360	RUSSELL RUSSELL	$0.001367	-5.49	$1.33M	$0.001519	$0.001262	$48.18K	$1.33M	$1.33M
3363	Film.io FAN	$0.000571	-0.86	$1.32M	$0.000576	$0.0005709	$580.42	$5.71M	$1.32M
3364	Charli3 C3	$0.03706 ₿0.0000019	6.61	$1.32M ₿42.24	$0.03718 ₿0.0000021	$0.03444 ₿0.0000018	$2.06K ₿0.7	$3.71M ₿197.21	$1.32M ₿42.24
3365	ONINO ONI	$0.03351 ₿0.0000053	0.62	$1.32M ₿193.87	$0.03401 ₿0.0000054	$0.03293 ₿0.0000048	$85.15K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3368	AI Agent Layer AIFUN	$0.002739	-2.96	$1.32M	$0.002883	$0.00267	$312.18K	$1.36M	$1.32M
3369	MindAI MDAI	$1.43 ₿0.00015	0.56	$1.32M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$772.79 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3371	ElonDoge.io EDOGE	$0.000000002403 ₿0.000000000000043	0.45	$1.32M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002387 ₿0.000000000000042	$48.96 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3372	Safe Haven SHA	$0.0001548 ₿0.0000000049	6.03	$1.32M ₿41.98	$0.0001559 ₿0.0000000056	$0.0001451 ₿0.0000000039	$344.81 ₿0.11	$1.32M ₿41.98	$1.32M ₿41.98
3373	Hemule HEMULE	$0.00134 ₿0.00000025	4.79	$1.31M ₿247.6	$0.001362 ₿0.00000026	$0.001248 ₿0.00000022	$283.18K ₿11.7	$1.31M ₿247.6	$1.31M ₿247.6
3374	Paribus PBX	$0.000175 ₿0.000000033	-5.63	$1.31M ₿238.07	$0.0001855 ₿0.000000035	$0.0001604 ₿0.000000032	$73.08K ₿3.44	$1.62M ₿306.92	$1.31M ₿238.07
3375	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05346 ₿0.00000048	$0.05226 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3379	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02631 ₿0.00000024	$0.02031 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3380	Zoomer ZOOMER	$0.00001894 ₿0.00000000069	-0.52	$1.31M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001821 ₿0.00000000067	$2.34K ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3382	Solarcoin SLR	$0.02006 ₿0.00000034	0.16	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01997 ₿0.00000033	$1.12K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3383	Convertible JPY Token CJPY	$0.006114 ₿0.000000088	1.23	$1.3M ₿2.82	$0.006169	$0.006016	$4.12K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3384	StellaSwap STELLA	$0.02181 ₿0.00000098	10.81	$1.3M ₿40.2	$0.02188 ₿0.0000010	$0.01962 ₿0.00000098	$1.17K ₿0.21	$1.3M ₿40.2	$1.3M ₿40.2
3386	ASX Capital ASX	$0.1781 ₿0.0000038	0.20	$1.29M ₿0	$0.1819 ₿0.0000039	$0.1771 ₿0.0000038	$408.03 ₿0.08	$1.78M ₿0.04	$1.29M ₿0
3387	Luminous LUM	$1.29	-2.42	$1.29M	$1.33	$1.24	$261.2K	$1.29M	$1.29M
3388	The Three Kingdoms TTK	$0.001568 ₿0.000000033	2.32	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001532 ₿0.000000032	$44.22K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3389	DOLA Borrowing Right DBR	$0.06999 ₿0.0000024	-0.97	$1.29M ₿19.39	$0.07083 ₿0.0000024	$0.0694 ₿0.0000023	$26.65K ₿0.13	$2.41M ₿62.97	$1.29M ₿19.39
3390	Gains GAINS	$0.02363 ₿0.0000039	-0.36	$1.29M ₿211.42	$0.02372 ₿0.0000039	$0.02308 ₿0.0000038	$59.61K ₿0.81	$2.36M ₿394.56	$1.29M ₿211.42
3392	HeadStarter HST	$0.006913 ₿0.00000047	-0.50	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$102.04K ₿1.53	$17.31M ₿1.18K	$1.29M ₿68.02
3395	Chirpley CHRP	$0.001802 ₿0.00000037	-1.30	$1.29M ₿210.05	$0.001868 ₿0.00000041	$0.001754 ₿0.00000037	$73.85K ₿2.42	$1.81M ₿379.43	$1.29M ₿210.05
3396	Clarity CLARITY	$0.001513	1.22	$1.29M	$0.001547	$0.001483	$121.04	$3.03M	$1.29M
3397	Electronic Gulden EFL	$0.06113 ₿0.0000024	-13.03	$1.28M ₿51.7	$0.08286 ₿0.0000024	$0.06057 ₿0.0000024	$0.12 ₿0	$1.28M ₿51.7	$1.28M ₿51.7
3399	PKT PKT	$0.000357 ₿0.000000050	0.61	$1.28M ₿218.24	$0.0003605 ₿0.000000056	$0.0003505 ₿0.000000048	$234.22 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3400	Wormhole Bridged USDC (Fantom) USDC	$0.9053	0.67	$1.28M	$0.9371	$0.8905	$12.34K	$1.28M	$1.28M
3402	Loom Network (OLD) LOOMOLD	$0.001532 ₿0.0000015	-3.52	$1.28M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$119.66K ₿7.75	$1.53M ₿1.49K	$1.28M ₿1.24K
3403	ElonRWA ELONRWA	$0.00003805	0.07	$1.28M	$0.00003877	$0.00003771	$5.95K	$2.65M	$1.28M
3404	Bifrost Voucher MANTA VMANTA	$0.2621	-1.12	$1.27M	$0.9283	$0.2554	$274.59	$1.27M	$1.27M
3407	Bingus The Cat BINGUS	$0.001273 ₿0.0000000076	-4.14	$1.27M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$533.32K ₿0.19	$1.27M ₿7.61	$1.27M ₿0
3409	RIBBIT RBT	$0.00000312 ₿0.000000000093	8.39	$1.27M ₿38.1	$0.00000313 ₿0.00000000012	$0.00000281 ₿0.000000000092	$16.19K ₿0.66	$1.27M ₿38.1	$1.27M ₿38.1
3410	HAVAH HVH	$0.001304 ₿0.00000037	2.30	$1.27M ₿367.78	$0.001447 ₿0.00000039	$0.001239 ₿0.00000036	$155.5K ₿0.97	$13.05M ₿1.93K	$1.27M ₿367.78
3411	Tsotchke TSOTCHKE	$0.001345	-1.38	$1.27M	$0.001392	$0.001339	$42.76K	$1.34M	$1.27M
3412	Wrapped USDM WUSDM	$1.08	0.33	$1.27M ₿0	$1.08	$1.07	$2.03K ₿7.92	$1.27M	$1.27M ₿0
3416	ZBIT•BLUE•BITCOIN ZBIT	$0.06029 ₿0.000039	-0.74	$1.27M ₿893.25	$0.06086 ₿0.000086	$0.05788 ₿0.000034	$651.01 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3417	Sphynx Labs SPHYNX	$0.0008433 ₿0.00000012	0.40	$1.27M ₿243.25	$0.0008469 ₿0.00000012	$0.0008359 ₿0.00000011	$296.42 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3418	Flamengo Fan Token MENGO	$0.1044 ₿0.0000097	-0.04	$1.26M ₿126.5	$0.1059 ₿0.0000097	$0.103 ₿0.0000094	$125.09K ₿2.2	$3.13M ₿291.89	$1.26M ₿126.5
3421	LA LA	$0.02079 ₿0.00000050	-0.02	$1.26M ₿30.47	$0.02079 ₿0.00000050	$0.02079 ₿0.00000048	$68.35 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3422	Galvan IZE	$0.0001967 ₿0.0000000054	11.78	$1.26M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$4.2K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3424	Suncat SUNCAT	$0.00126	-2.19	$1.26M	$0.001292	$0.001244	$1.89M	$1.26M	$1.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}