Result Page 23 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	CATS CATS	$0.000008559	-7.00	$2.1M	$0.000009209	$0.000008539	$968.77K	$5.13M	$2.1M
2946	Solchat CHAT	$0.2329 ₿0.000092	-5.72	$2.1M ₿820.77	$0.2502 ₿0.00010	$0.2249 ₿0.000091	$165.33K ₿22.69	$2.1M ₿837.99	$2.1M ₿820.77
2947	Brainlet BRAINLET	$0.002087	-18.15	$2.09M	$0.002835	$0.002063	$388.59K	$2.09M	$2.09M
2948	Chainge XCHNG	$0.004231 ₿0.0000033	7.34	$2.09M ₿1.67K	$0.00423 ₿0.0000034	$0.003679 ₿0.0000033	$282.73 ₿63.47	$5.08M ₿4.05K	$2.09M ₿1.67K
2950	GAM3S.GG G3	$0.004492 ₿0.0000026	1.58	$2.09M ₿0	$0.004815 ₿0.0000032	$0.004406 ₿0.0000026	$926.9K ₿93.69	$4.5M ₿2.66K	$2.09M ₿0
2951	Quadrant Protocol EQUAD	$0.003831 ₿0.00000010	11.72	$2.08M ₿56.27	$0.00403	$0.003369	$456.4 ₿0.01	$3.84M ₿103.59	$2.08M ₿56.27
2952	DeHub DHB	$0.0004376 ₿0.000000025	-4.49	$2.08M ₿83.48	$0.0004722 ₿0.000000028	$0.0004364 ₿0.000000024	$1.67K ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Luminous LUM	$2.08	-16.53	$2.08M	$2.52	$2.04	$292.69K	$2.08M	$2.08M
2955	Tri Sigma TRISIG	$0.002075	-4.96	$2.08M	$0.002245	$0.002061	$552.12K	$2.08M	$2.08M
2956	Octokn OTK	$0.005357 ₿0.0000011	5.65	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005068 ₿0.0000010	$52.28K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2957	Trio (Ordinals) TRIO	$0.5042	-16.71	$2.07M	$0.6157	$0.5034	$275.68K	$10.61M	$2.07M
2959	Dedium DEDI	$0.04152	-4.15	$2.07M	$0.04496	$0.03903	$15.07K	$10.34M	$2.07M
2960	Merchant MTO	$0.03479 ₿0.0000016	-0.13	$2.06M ₿96.2	$0.03594 ₿0.0000017	$0.03449 ₿0.0000016	$34.46 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2961	Amocucinare AMORE	$0.002281	-4.76	$2.06M	$0.002399	$0.002268	$2.91K	$2.26M	$2.06M
2962	Presearch PRE	$0.003487 ₿0.00000030	3.71	$2.06M ₿162.64	$0.003532 ₿0.00000030	$0.003345 ₿0.00000029	$8.7K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2963	Gamma Strategies GAMMA	$0.03156 ₿0.0000027	4.68	$2.05M ₿181.7	$0.03234 ₿0.0000029	$0.02798 ₿0.0000027	$37.9K ₿1.48	$3.16M ₿279.11	$2.05M ₿181.7
2969	Vtrading VTRADING	$0.002045	-10.65	$2.05M	$0.002565	$0.002001	$114.42K	$2.05M	$2.05M
2971	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5809 ₿0.0000053	$0.5518 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2972	Utility Cjournal UCJL	$7.59 ₿0.000099	0.65	$2.04M ₿27.21	$7.81 ₿0.00010	$7.39 ₿0.000099	$6.18K ₿2.19	$7.49B ₿99.94K	$2.04M ₿27.21
2974	Cardstack CARD	$0.0006798 ₿0.000000010	-0.76	$2.04M ₿32.28	$0.000706 ₿0.000000010	$0.0006299 ₿0.0000000094	$34.23K ₿0.57	$4.08M ₿64.58	$2.04M ₿32.28
2975	LINEUP MBS	$0.003257 ₿0.00000030	12.94	$2.04M ₿132.95	$0.003416 ₿0.00000033	$0.002847 ₿0.00000030	$122.82K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2976	Lumerin LMR	$0.003218 ₿0.0000010	-0.58	$2.04M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$104.14K ₿3.94	$3.22M ₿1.05K	$2.04M ₿638.35
2978	Potcoin POT	$0.004843 ₿0.000000026	-5.84	$2.03M ₿6.04	$0.00516 ₿0.000000031	$0.004829 ₿0.000000026	$159.59K ₿0	$2.03M ₿11.09	$2.03M ₿6.04
2979	LAIKA the Cosmodog LAIKA	$0.00000203	-3.84	$2.03M	$0.000002139	$0.00000202	$26.98K	$2.03M	$2.03M
2981	Crash On Base CRASH	$0.002112	-0.48	$2.02M	$0.002262	$0.002088	$7.69K	$2.02M	$2.02M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Moonsama SAMA	$0.002705 ₿0.00000025	-1.53	$2.02M ₿135.53	$0.003083 ₿0.00000025	$0.002602 ₿0.00000022	$66.48K ₿1.36	$2.7M ₿251.16	$2.02M ₿135.53
2983	Loom Network (OLD) LOOMOLD	$0.002417 ₿0.0000015	-0.41	$2.02M ₿1.24K	$0.002448 ₿0.0000015	$0.002393 ₿0.0000014	$124K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
2984	Epik Prime EPIK	$0.001648 ₿0.00000020	-6.27	$2.02M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$197.87K ₿4.69	$3.29M ₿410.41	$2.02M ₿216.08
2985	Gari Network GARI	$0.003073 ₿0.00000048	10.82	$2.01M ₿210.12	$0.00311 ₿0.00000049	$0.00277 ₿0.00000047	$234.83K ₿18	$3.04M ₿482.01	$2.01M ₿210.12
2988	Talken TALK	$0.007641 ₿0.0000036	-3.03	$2.01M ₿724.25	$0.008169 ₿0.0000036	$0.007635 ₿0.0000034	$235.04K ₿1.31	$3.82M ₿1.78K	$2.01M ₿724.25
2991	VOI Network VOI	$0.001041	-2.07	$2M	$0.001088	$0.001041	$1.2K	$10.41M	$2M
2993	NanoByte NBT	$0.001546 ₿0.000000036	-0.50	$2M ₿46.71	$0.001563 ₿0.000000037	$0.001541 ₿0.000000034	$86.17K ₿1.25	$15.44M ₿361.38	$2M ₿46.71
2996	Carbify CBY	$0.2024 ₿0.000059	3.71	$1.99M ₿582.93	$0.2024 ₿0.000060	$0.1951 ₿0.000056	$1.65K ₿3.76	$10.12M ₿2.96K	$1.99M ₿582.93
2997	UnlockProtocolToken UP	$0.007114	-2.25	$1.99M	$0.007512	$0.00708	$22.94	$7.12M	$1.99M
2999	Sekuya Multiverse SKYA	$0.004956	-3.46	$1.99M	$0.005465	$0.004933	$209.05K	$4.96M	$1.99M
3000	DePay DEPAY	$0.2981 ₿0.0000029	96.03	$1.99M ₿19.76	$0.3217	$0.1518	$1.25K ₿0	$17.01M ₿169.25	$1.99M ₿19.76
3005	Chihuahua Chain HUAHUA	$0.00001769 ₿0.0000000025	-3.97	$1.98M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$466.57K ₿3.84	$2.1M ₿262.69	$1.98M ₿257.04
3006	We Love Tits TITS	$0.001986	29.94	$1.97M	$0.003157	$0.001514	$522.19K	$1.97M	$1.97M
3007	Unique Network UNQ	$0.008656 ₿0.00000011	-4.44	$1.97M ₿35.32	$0.009131 ₿0.00000011	$0.008672 ₿0.00000010	$368.54 ₿2.03	$9.02M ₿117.19	$1.97M ₿35.32
3008	EDEN EDEN	$0.01296 ₿0.0000017	-4.18	$1.97M ₿253.21	$0.01441 ₿0.0000018	$0.01286 ₿0.0000016	$166.25K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
3009	XANA XETA	$0.0005832 ₿0.00000013	-11.95	$1.97M ₿295	$0.0006654 ₿0.00000015	$0.0005804 ₿0.00000011	$304.8K ₿36.65	$2.86M ₿680.07	$1.97M ₿295
3010	Trog TROG	$0.00000467	3.07	$1.96M	$0.00000477	$0.00000449	$216.34K	$1.96M	$1.96M
3013	nuco.cloud NCDT	$0.0563 ₿0.000016	-0.68	$1.96M ₿564.46	$0.05672 ₿0.000018	$0.05611 ₿0.000016	$150.41K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
3014	CONDO CONDO	$0.0001957	2.02	$1.96M	$0.0002028	$0.0001918	$2.28K	$1.96M	$1.96M
3015	BarnBridge BOND	$0.1999 ₿0.000059	-1.46	$1.96M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$832.69K ₿187.58	$2M ₿594.91	$1.96M ₿575.75
3018	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2095 ₿0.0000019	$0.1987 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3020	Tema TEMA	$0.001959	-18.32	$1.94M	$0.002924	$0.001867	$682.87K	$1.94M	$1.94M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.47 ₿0.000087	$9.03 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	QSTAR Q*	$0.0002019 ₿0.0000000021	3.38	$1.94M ₿0	$0.0002227 ₿0.0000000022	$0.0001704 ₿0.0000000019	$70.98K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
3024	Media Licensing Token MLT	$0.01322 ₿0.0000027	16.63	$1.94M ₿403.05	$0.01417 ₿0.0000032	$0.01134 ₿0.0000027	$124.67K ₿21.95	$2.64M ₿550.61	$1.94M ₿403.05
3027	Injective Quants QUNT	$0.003182	-5.37	$1.93M	$0.003522	$0.003163	$5.91K	$1.93M	$1.93M
3029	Synesis One SNS	$0.002651 ₿0.0000010	1.25	$1.92M ₿520.79	$0.002717 ₿0.0000011	$0.002597 ₿0.0000010	$204.31K ₿31.77	$2.65M ₿1.07K	$1.92M ₿520.79
3030	LandWolf WOLF	$0.000192	-1.17	$1.92M	$0.0002345	$0.0001897	$196.54K	$1.92M	$1.92M
3031	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7419 ₿0.0000068	$0.7246 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3032	PoolTogether POOL	$0.2674 ₿0.0000070	-0.36	$1.91M ₿41.19	$0.2763 ₿0.0000071	$0.2637 ₿0.0000068	$1.3K ₿0.05	$2.67M ₿70.88	$1.91M ₿41.19
3033	Carbon Protocol SWTH	$0.001112 ₿0.00000012	0.40	$1.91M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.45K ₿1.1	$2.4M ₿269.53	$1.91M ₿214.71
3037	Mobius MOBI	$0.0037 ₿0.00000016	-1.18	$1.9M ₿84.76	$0.003781 ₿0.00000016	$0.003647 ₿0.00000015	$110.93K ₿0.42	$3.29M ₿146.43	$1.9M ₿84.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4438 ₿0.0000041	$0.4092 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	DeepFakeAI FAKEAI	$0.001976 ₿0.00000019	-3.33	$1.89M ₿186.16	$0.002056 ₿0.00000023	$0.00193 ₿0.00000019	$96.29K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
3044	RUSSELL RUSSELL	$0.001948	3.23	$1.89M	$0.00199	$0.001819	$11.56K	$1.89M	$1.89M
3045	MarsDAO MDAO	$0.02399 ₿0.0000025	0.03	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$27.24K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3046	Ferro FER	$0.001283 ₿0.00000013	-4.12	$1.88M ₿155.39	$0.001352 ₿0.00000013	$0.001272 ₿0.00000013	$19.29K ₿0.17	$6.4M ₿633.07	$1.88M ₿155.39
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03385 ₿0.00000031	$0.03195 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	ONINO ONI	$0.0476 ₿0.0000053	-1.62	$1.88M ₿193.87	$0.0494 ₿0.0000054	$0.0474 ₿0.0000048	$117.23K ₿1.91	$4.76M ₿541.46	$1.88M ₿193.87
3049	DeepBrain Chain DBC	$0.0005861 ₿0.000000073	-1.75	$1.88M ₿234.67	$0.0006053 ₿0.000000077	$0.0005748 ₿0.000000071	$138.94K ₿10.19	$5.87M ₿733.35	$1.88M ₿234.67
3050	Chasm CAI	$0.01878	-1.29	$1.88M	$0.02171	$0.0187	$47.19K	$18.76M	$1.88M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.77 ₿0.000062	$6.59 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	LandX Governance Token LNDX	$0.1435 ₿0.000031	0.04	$1.87M ₿213.47	$0.1439 ₿0.000034	$0.1431 ₿0.000031	$346.96K ₿11.52	$9.82M ₿2.07K	$1.87M ₿213.47
3054	UpRock UPT	$0.008571	-1.15	$1.87M	$0.008671	$0.008561	$109.78K	$8.54M	$1.87M
3055	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.27	$1.87M ₿37.34	$3.87 ₿0.000074	$3.66 ₿0.000063	$1.14K ₿0.04	$37.43M ₿746.85	$1.87M ₿37.34
3057	Forty Two DAO Token FTD	$0.1165	-5.14	$1.87M	$0.1288	$0.1143	$4.33K	$11.62M	$1.87M
3058	Magic Square SQR	$0.008302 ₿0.0000076	-1.25	$1.87M ₿405.16	$0.008455 ₿0.0000076	$0.008255 ₿0.0000070	$213.6K ₿8.51	$8.3M ₿7.66K	$1.87M ₿405.16
3059	SAD HAMSTER HAMMY	$0.001873 ₿0.000000034	32.43	$1.86M ₿0	$0.003074 ₿0.000000059	$0.001413 ₿0.000000021	$1.68M ₿6.32	$1.86M ₿34.61	$1.86M ₿0
3060	OSCAR OSCAR	$0.002098	0.55	$1.86M	$0.002218	$0.001952	$338.1K	$1.86M	$1.86M
3065	Decimated DIO	$0.003401 ₿0.00000053	-0.01	$1.85M ₿217.26	$0.003427 ₿0.00000054	$0.003354 ₿0.00000051	$298.9K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3066	Navio NAV	$0.02388 ₿0.0000011	1.28	$1.85M ₿86.38	$0.02421 ₿0.0000011	$0.02347 ₿0.00000095	$57.08K ₿0.62	$1.85M	$1.85M ₿86.38
3067	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.08	$1.85M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.53K ₿0.14	$1.85M	$1.85M ₿0
3068	Peng PENG	$0.01841 ₿0.0000040	2.28	$1.84M ₿406.18	$0.02078 ₿0.0000045	$0.01778 ₿0.0000032	$858.68K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
3069	Tsotchke TSOTCHKE	$0.001945	24.63	$1.84M	$0.001997	$0.00153	$97.93K	$1.95M	$1.84M
3070	Numogram GNON	$0.00184	0.21	$1.84M	$0.002046	$0.001799	$1.09M	$1.84M	$1.84M
3075	Woman Yelling At Cat WYAC	$0.001852	5.55	$1.83M	$0.003216	$0.001689	$459.16K	$1.83M	$1.83M
3077	LayerAI LAI	$0.0007937 ₿0.00000066	-1.55	$1.82M ₿210.86	$0.0008449 ₿0.00000069	$0.0007891 ₿0.00000065	$177.94K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
3078	SocialGood SG	$0.07989 ₿0.00000036	-1.47	$1.82M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$782.67K ₿0.42	$2.16M ₿9.98	$1.82M ₿8.7
3079	LEO LEO	$0.0001918 ₿0.000000022	4.85	$1.82M ₿215.45	$0.0002835 ₿0.000000025	$0.0001691 ₿0.000000022	$102.56K ₿3.18	$1.92M ₿226.78	$1.82M ₿215.45
3080	Fuzion FUZN	$0.01041 ₿0.00000050	0.01*	$1.82M ₿0	$0.01041 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3081	Domi DOMI	$0.004072 ₿0.00000069	-0.44	$1.82M ₿242.58	$0.004194 ₿0.00000073	$0.004066 ₿0.00000068	$107.6K ₿4.05	$4.07M ₿692.83	$1.82M ₿242.58
3082	Connect Financial CNFI	$0.07283 ₿0.0000013	-2.49	$1.82M ₿32.86	$0.07636	$0.07215	$1.57K ₿0	$7.9M ₿142.63	$1.82M ₿32.86
3083	daCat DACAT	$0.000000004523 ₿0.000000000000091	-0.83	$1.82M ₿36.91	$0.00000000471 ₿0.000000000000092	$0.00000000448 ₿0.000000000000084	$233.75 ₿0.52	$1.82M ₿36.91	$1.82M ₿36.91
3084	ORC ORC	$0.001819	-6.92	$1.81M	$0.002012	$0.001792	$7.46K	$1.81M	$1.81M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02431 ₿0.00000022	$0.01742 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001266 ₿0.00000000011	$0.00001224 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3087	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3089	MEMENTO•MORI (Runes) MORI	$0.01807	-10.03	$1.81M	$0.02034	$0.01804	$3.16K	$1.81M	$1.81M
3090	IRISnet IRIS	$0.001126 ₿0.00000054	-4.79	$1.8M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$219.54K ₿56.54	$2.24M ₿1.1K	$1.8M ₿884.57
3091	Honeyland HXD	$0.004113 ₿0.0000016	2.96	$1.8M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$240.8K ₿3.99	$4.11M ₿1.68K	$1.8M ₿392.88
3097	ZKBase ZKB	$0.008017 ₿0.00000060	-0.55	$1.79M ₿134.24	$0.008283 ₿0.00000060	$0.00787 ₿0.00000056	$123.03K ₿55.21	$4.79M ₿359.26	$1.79M ₿134.24
3098	AstroPepeX APX	$0.00002752 ₿0.0000000029	-15.50	$1.79M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002752 ₿0.0000000024	$47.22K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
3100	Pikamoon PIKA	$0.0001003 ₿0.000000027	-5.88	$1.79M ₿0	$0.0001068 ₿0.000000028	$0.00009959 ₿0.000000024	$9.91K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}