หน้าผลลัพธ์ 23 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3242	STEAM STEAM	$0.007265	1.07	$1.46M	$0.007411	$0.007187	$3.1K	$7.27M	$1.46M
3244	Neoxa NEOX	$0.0001801 ₿0.000000035	9.04	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001652 ₿0.000000033	$30.19K ₿7.24	$1.46M ₿743.18	$1.46M ₿173.71
3247	BarnBridge BOND	$0.1484 ₿0.000059	-4.37	$1.45M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$774.3K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3248	SALT SALT	$0.01658 ₿0.00000026	-1.27	$1.45M ₿23.56	$0.01721 ₿0.00000033	$0.01661 ₿0.00000024	$54.11 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3249	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3250	ION ION	$68.11 ₿0.0054	-4.84	$1.45M ₿116.95	$72.54 ₿0.0057	$68.13 ₿0.0054	$1.02K ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
3251	Salvator Mundi MUNDI	$0.001491	-7.13	$1.51M	$0.001653	$0.001518	$29.11K	$1.51M	$1.51M
3252	Globiance Exchange GBEX	$0.000000003944 ₿0.00000000000068	-2.42	$1.45M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$151.32K ₿4.07	$1.96M ₿341.69	$1.45M ₿251.69
3253	Polytrader by Virtuals POLY	$0.001448	-2.81	$1.45M	$0.001545	$0.001446	$8.59K	$1.45M	$1.45M
3254	Abyss Token ABYSS	$0.006308 ₿0.00000016	-0.20	$1.44M ₿38.03	$0.006419 ₿0.00000016	$0.005614 ₿0.00000015	$47.38K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3255	QuantixAI QAI	$101.12 ₿0.000016	0.10	$1.44M ₿0	$102.44 ₿0.000018	$101.02 ₿0.000015	$4.3M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3257	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4484 ₿0.0000041	$0.3709 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3258	Gari Network GARI	$0.002187 ₿0.00000048	2.23	$1.44M ₿210.12	$0.002202 ₿0.00000049	$0.002041 ₿0.00000047	$164.93K ₿18	$2.18M ₿482.01	$1.44M ₿210.12
3259	Home3 HTS	$0.0179	1.26	$1.44M	$0.01828	$0.01767	$600.16	$1.73M	$1.44M
3260	BLOCX. BLOCX	$0.0113 ₿0.0000019	23.48	$1.44M ₿123.31	$0.01246 ₿0.0000019	$0.009088 ₿0.0000018	$592.38K ₿1.49	$1.44M ₿123.31	$1.44M ₿123.31
3263	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8511 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3264	KIP KIP	$0.0007545	37.02	$1.44M	$0.0007422	$0.0005435	$205.5K	$7.32M	$1.44M
3265	FOMO FOMO	$0.00001433	-0.73	$1.43M	$0.00001645	$0.0000143	$199.51K	$1.43M	$1.43M
3270	Habibi (Sol) HABIBI	$0.001428	-6.91	$1.43M	$0.001581	$0.001419	$8.16K	$1.43M	$1.43M
3272	Ferro FER	$0.0009557 ₿0.00000013	0.29	$1.42M ₿155.39	$0.000965 ₿0.00000013	$0.0009414 ₿0.00000013	$18.01K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3274	Cashaa CAS	$0.001953 ₿0.000000060	18.85	$1.44M ₿43.87	$0.00205 ₿0.000000060	$0.001565 ₿0.000000056	$54.3K ₿0.95	$1.98M ₿60.44	$1.44M ₿43.87
3276	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	0.26	$1.41M ₿0	$0.000003469 ₿0.00000000033	$0.00000334 ₿0.00000000017	$7.49K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3277	Lava LAVA	$0.003741 ₿0.00000055	1.44	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003604 ₿0.00000053	$121.04K ₿4.54	$3.74M ₿558.93	$1.41M ₿0
3278	21.co Wrapped BTC 21BTC	$108,774	0.06	$1.41M	$110,015	$108,476	$39.02K	$1.41M	$1.41M
3281	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.02	$1.41M ₿21.91	$0.1408	$0.1407	$15.82 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3282	Nest Protocol NEST	$0.00025 ₿0.000000055	76.07	$1.41M ₿327.48	$0.001099 ₿0.000000057	$0.000142 ₿0.000000051	$33.1K ₿1.46	$2.37M ₿552.27	$1.41M ₿327.48
3285	Hudi HUDI	$0.06048 ₿0.0000011	-2.41	$1.4M ₿0	$0.06233 ₿0.0000011	$0.06048 ₿0.0000011	$351.91 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
3289	Inter Stable Token IST	$0.9956 ₿0.000014	-0.12	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.89K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3290	SafeCoin SAFE	$0.04474 ₿0.0000015	0.10	$1.4M ₿49.01	$0.0464 ₿0.0000016	$0.04163 ₿0.0000012	$107.64 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3292	Witnet WIT	$0.001047 ₿0.00000013	9.64	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$105.76K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3297	Amocucinare AMORE	$0.00154	-3.07	$1.39M	$0.00161	$0.00154	$899.09	$1.53M	$1.39M
3302	Decentral Games DG	$0.001481 ₿0.00000057	-5.39	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$12.73 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3303	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3305	Hxro HXRO	$0.002227 ₿0.0000013	-15.47	$1.38M ₿867.49	$0.002691 ₿0.0000014	$0.001863 ₿0.0000013	$2.61K ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3307	She Rises AKA	$0.001378	4.63	$1.38M	$0.001382	$0.001284	$163.62K	$1.38M	$1.38M
3310	GooseFX GOFX	$0.003785 ₿0.00000042	-0.19	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$8.44K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3311	GOATS GOATS	$0.00007268	-5.83	$1.37M	$0.00007723	$0.00007239	$282.34K	$1.42M	$1.37M
3312	xFund XFUND	$137.42 ₿0.0069	0.25	$1.37M ₿69.15	$140.52 ₿0.0073	$137.08 ₿0.0069	$635.06 ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3313	Cyberperp CYB	$0.7123	-1.45	$1.37M	$0.739	$0.7123	$4.38K	$7.12M	$1.37M
3318	UBXS UBXS	$0.02528 ₿0.0000058	7.67	$1.37M ₿314.59	$0.02552 ₿0.0000062	$0.02348 ₿0.0000054	$269.67K ₿11.98	$2.48M ₿570.54	$1.37M ₿314.59
3325	Vesper Finance VSP	$0.1595 ₿0.0000076	-11.97	$1.36M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$1.88K ₿0.26	$1.6M ₿76.84	$1.36M ₿65.42
3326	LockTrip LOC	$0.08223 ₿0.0000033	2.07	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.08057 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3329	Bingus The Cat BINGUS	$0.00135 ₿0.0000000076	2.29	$1.35M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$536.65K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3332	Azuro Protocol AZUR	$0.00645	0.31	$1.35M	$0.006493	$0.006428	$186.23K	$6.46M	$1.35M
3333	AstroPepeX APX	$0.0000207 ₿0.0000000029	10.04	$1.35M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001847 ₿0.0000000024	$52.47K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3334	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$397.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3335	Decimated DIO	$0.002474 ₿0.00000053	-0.51	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$323.61K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3336	Shieldeum SDM	$0.004986	-11.57	$1.34M	$0.005649	$0.004815	$502.48K	$4.98M	$1.34M
3338	Kunji Finance KNJ	$0.03048 ₿0.0000037	-10.11	$1.34M ₿68.99	$0.03401 ₿0.0000064	$0.02995 ₿0.0000035	$55.58K ₿0.95	$3.05M ₿374.49	$1.34M ₿68.99
3340	Injective Quants QUNT	$0.002215	1.36	$1.34M	$0.002269	$0.002158	$2.15K	$1.34M	$1.34M
3341	FUSION FSN	$0.01708 ₿0.0000026	-0.19	$1.33M ₿199.96	$0.01771 ₿0.0000028	$0.01688 ₿0.0000024	$133.92K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3342	nuco.cloud NCDT	$0.03838 ₿0.000016	-7.77	$1.33M ₿564.46	$0.04187 ₿0.000018	$0.03837 ₿0.000016	$160.77K ₿6.96	$1.92M ₿842.14	$1.33M ₿564.46
3343	Safe Haven SHA	$0.0001566 ₿0.0000000049	7.35	$1.33M ₿41.98	$0.0001573 ₿0.0000000056	$0.0001459 ₿0.0000000039	$400.83 ₿0.11	$1.33M ₿41.98	$1.33M ₿41.98
3344	HeeeHeee HEEHEE	$0.001721	-4.39	$1.33M	$0.001832	$0.001718	$3.78K	$1.33M	$1.33M
3346	Circuits of Value COVAL	$0.000744 ₿0.00000043	1.92	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007299 ₿0.00000042	$48.05K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3349	RIBBIT RBT	$0.00000326 ₿0.000000000093	12.99	$1.33M ₿38.1	$0.00000327 ₿0.00000000012	$0.00000283 ₿0.000000000092	$19.86K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3350	Ethos ETHOS	$0.000807	-2.55	$1.32M	$0.000839	$0.0008053	$8.07	$4.04M	$1.32M
3352	ONINO ONI	$0.0335 ₿0.0000053	0.60	$1.32M ₿193.87	$0.03401 ₿0.0000054	$0.03321 ₿0.0000048	$84.51K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3354	Film.io FAN	$0.0005699	-1.05	$1.32M	$0.000576	$0.0005698	$625.27	$5.7M	$1.32M
3356	Paribus PBX	$0.000176 ₿0.000000033	0.07	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001604 ₿0.000000032	$68.79K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3357	Buz Economy BUZ	$0.0879	-3.67	$1.32M	$0.0915	$0.08753	$72.87K	$1.32M	$1.32M
3359	RUSSELL RUSSELL	$0.001356	-5.34	$1.32M	$0.001519	$0.001262	$47.84K	$1.32M	$1.32M
3360	Charli3 C3	$0.03692 ₿0.0000019	3.87	$1.32M ₿42.24	$0.03722 ₿0.0000021	$0.03542 ₿0.0000018	$946.28 ₿0.7	$3.69M ₿197.21	$1.32M ₿42.24
3364	Loom Network LOOMOLD	$0.001576 ₿0.0000015	0.06	$1.32M ₿1.24K	$0.001585 ₿0.0000015	$0.001485 ₿0.0000014	$121.29K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3365	BASED BASED	$0.001314	4.61	$1.31M	$0.001439	$0.001256	$43.37K	$1.31M	$1.31M
3368	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05322 ₿0.00000048	$0.05203 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3369	The Three Kingdoms TTK	$0.001592 ₿0.000000033	3.87	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001532 ₿0.000000032	$57.25K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3370	Elon Doge Token EDOGE	$0.000000002392 ₿0.000000000000043	-0.06	$1.31M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002387 ₿0.000000000000042	$31.7 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3371	TopGoal GOAL	$0.002446 ₿0.0000010	-8.12	$1.31M ₿0	$0.00271 ₿0.0000011	$0.00232 ₿0.0000010	$66.85K ₿1.82	$2.45M	$1.31M ₿0
3372	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02619 ₿0.00000024	$0.02022 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	MindAI MDAI	$1.41 ₿0.00015	-0.34	$1.3M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$995.03 ₿1.89	$1.41M ₿155.12	$1.3M ₿149.04
3378	Zoomer ZOOMER	$0.00001883 ₿0.00000000069	-1.14	$1.3M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001843 ₿0.00000000067	$2.3K ₿0.58	$1.3M ₿47.73	$1.3M ₿47.73
3379	StellaSwap STELLA	$0.02176 ₿0.00000098	9.84	$1.3M ₿40.2	$0.02199 ₿0.0000010	$0.01981 ₿0.00000098	$1.29K ₿0.21	$1.3M ₿40.2	$1.3M ₿40.2
3380	Solarcoin SLR	$0.02002 ₿0.00000034	0.13	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01997 ₿0.00000033	$971.43 ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3383	Convertible JPY Token CJPY	$0.006097 ₿0.000000088	1.20	$1.3M ₿2.82	$0.006169	$0.006025	$3.89K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3384	DeFi Land DFL	$0.0001816 ₿0.000000024	3.35	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$65.26K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3385	ASX Capital ASX	$0.1779 ₿0.0000038	-0.11	$1.3M ₿0	$0.1819 ₿0.0000039	$0.1767 ₿0.0000038	$423.91 ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3386	Litecoin Cash LCC	$0.001589 ₿0.000000099	-25.73	$1.29M ₿79.31	$0.002251 ₿0.000000099	$0.001589 ₿0.000000080	$5.01 ₿0	$1.29M ₿83.36	$1.29M ₿79.31
3387	Gains GAINS	$0.02363 ₿0.0000039	-0.10	$1.29M ₿211.42	$0.02371 ₿0.0000039	$0.02308 ₿0.0000038	$43.94K ₿0.81	$2.37M ₿394.56	$1.29M ₿211.42
3388	DOLA Borrowing Right DBR	$0.06981 ₿0.0000024	-0.48	$1.29M ₿19.39	$0.07043 ₿0.0000024	$0.0694 ₿0.0000023	$30.83K ₿0.13	$2.4M ₿62.97	$1.29M ₿19.39
3390	HeadStarter HST	$0.006906 ₿0.00000047	-0.56	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$100.71K ₿1.53	$17.24M ₿1.18K	$1.29M ₿68.02
3391	Luminous LUM	$1.29	-1.73	$1.29M	$1.33	$1.24	$259.8K	$1.29M	$1.29M
3392	Clarity CLARITY	$0.001513	0.81	$1.29M	$0.001547	$0.0015	$121.04	$3.03M	$1.29M
3394	Max on ETH MAXETH	$0.00000128	12.16	$1.26M	$0.000001289	$0.0000011	$49.97K	$1.26M	$1.26M
3395	Tsotchke TSOTCHKE	$0.001361	-1.24	$1.28M	$0.001383	$0.001339	$35.72K	$1.35M	$1.28M
3396	AI Agent Layer AIFUN	$0.002664	-5.68	$1.28M	$0.002883	$0.002667	$315.83K	$1.32M	$1.28M
3401	Bifrost Voucher MANTA VMANTA	$0.2627	-0.92	$1.28M	$0.9283	$0.2554	$275.14	$1.28M	$1.28M
3404	Galvan IZE	$0.0001987 ₿0.0000000054	-1.60	$1.27M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001739 ₿0.0000000049	$6.99K ₿0.22	$1.27M ₿23.42	$1.27M ₿23.42
3405	ElonRWA ELONRWA	$0.00003795	0.31	$1.27M	$0.00003877	$0.00003771	$5.92K	$2.64M	$1.27M
3406	PKT PKT	$0.0003546 ₿0.000000050	0.86	$1.27M ₿218.24	$0.0003605 ₿0.000000056	$0.0003516 ₿0.000000048	$232.51 ₿1.35	$2.13M ₿304.35	$1.27M ₿218.24
3407	Wrapped USDM WUSDM	$1.08	0.25	$1.27M ₿0	$1.08	$1.08	$1.9K ₿7.92	$1.27M	$1.27M ₿0
3408	Sphynx Labs SPHYNX	$0.000844 ₿0.00000012	0.38	$1.27M ₿243.25	$0.0008488 ₿0.00000012	$0.0008359 ₿0.00000011	$295.52 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3410	Passage PASG	$0.001014 ₿0.00000068	-0.95	$1.26M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$1.97K ₿0.45	$1.35M ₿846.47	$1.26M ₿515.74
3412	Hemule HEMULE	$0.001288 ₿0.00000025	1.84	$1.26M ₿247.6	$0.001362 ₿0.00000026	$0.001256 ₿0.00000022	$295.24K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3414	ZBIT•BLUE•BITCOIN ZBIT	$0.05996 ₿0.000039	-0.43	$1.26M ₿893.25	$0.06086 ₿0.000086	$0.05788 ₿0.000034	$707.31 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3415	Chirpley CHRP	$0.001759 ₿0.00000037	-1.22	$1.26M ₿210.05	$0.001818 ₿0.00000041	$0.001754 ₿0.00000037	$107.22K ₿2.42	$1.76M ₿379.43	$1.26M ₿210.05
3418	Everest ID	$0.01074 ₿0.0000024	-1.03	$1.25M ₿283.51	$0.0126 ₿0.0000025	$0.01071 ₿0.0000024	$30.49K ₿2.61	$8.6M ₿1.94K	$1.25M ₿283.51
3419	Burt BURT	$0.001253	10.37	$1.25M	$0.001257	$0.001112	$72.42K	$1.25M	$1.25M
3422	Suncat SUNCAT	$0.00125	-0.02	$1.25M	$0.001289	$0.001233	$2.14M	$1.25M	$1.25M
3424	Wormhole Bridged USDC (Fantom) USDC	$0.8827	-2.10	$1.25M	$0.9371	$0.8827	$13.53K	$1.25M	$1.25M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}