หน้าผลลัพธ์ 23 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	Bitrock BROCK	$0.02133 ₿0.0000026	1.72	$2.14M ₿266.13	$0.02161 ₿0.0000029	$0.02015 ₿0.0000026	$370.3K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2700	Numogram GNON	$0.00213	-9.72	$2.13M	$0.002368	$0.002066	$4.41M	$2.13M	$2.13M
2701	AI Network AIN	$0.007917 ₿0.00000054	-2.30	$2.13M ₿138.93	$0.008103 ₿0.00000058	$0.007907 ₿0.00000053	$125.35K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2703	MASQ MASQ	$0.06199 ₿0.0000037	0.12	$2.13M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$627.62 ₿1.24	$2.33M ₿140.21	$2.13M ₿128.55
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Rainbow Bridged DAI (Near Protocol) DAI	$0.9971	-1.20	$2.12M	$1.02	$0.9817	$4.74K	$2.12M	$2.12M
2706	MEMENTO•MORI (Runes) MORI	$0.02119	4.91	$2.12M	$0.02141	$0.02007	$2.57K	$2.12M	$2.12M
2708	Dolos The Bully BULLY	$0.002202	-11.02	$2.12M	$0.002486	$0.002148	$1.94M	$2.12M	$2.12M
2710	International Stable Currency ISC	$1.89 ₿0.000024	-0.22	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.34K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2711	Guacamole GUAC	$0.00000002142 ₿0.0000000000028	-3.56	$2.11M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002139 ₿0.0000000000027	$26.68K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2712	Vexanium VEX	$0.002109 ₿0.000000021	-7.68	$2.11M ₿21.39	$0.002305 ₿0.000000021	$0.002109 ₿0.000000020	$5.84K ₿0.27	$2.21M ₿22.43	$2.11M ₿21.39
2715	Spacemesh $SMH	$0.02925 ₿0.000048	-2.24	$2.1M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.1M	$2.1M ₿0
2717	f(x) Protocol FXN	$32.39 ₿0.0020	-2.94	$2.1M ₿114.77	$34.24 ₿0.0022	$32.26 ₿0.0020	$33.58K ₿0.88	$36.36M ₿2.16K	$2.1M ₿114.77
2718	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2719	Move Dollar MOD	$0.9977 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$74.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2720	LandWolf WOLF	$0.0002111	-6.59	$2.09M	$0.0002373	$0.0002083	$633.71K	$2.09M	$2.09M
2722	Unibright UBT	$0.01391 ₿0.0000014	5.53	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.01316 ₿0.0000013	$22.28K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2723	NavCoin NAV	$0.02707 ₿0.0000011	-3.21	$2.09M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.33K ₿0.62	$2.09M	$2.09M ₿86.38
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Silk SILK	$1.33 ₿0.000016	-0.64	$2.08M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$562.74K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2729	Catcoin CAT	$0.1379 ₿0.00000019	44.43	$2.08M ₿1.37	$0.139 ₿0.	$0.09548 ₿0.	$2.14K ₿0	$2.9M	$2.08M ₿1.37
2732	ICB Network ICBX	$0.0002592	2.02	$2.06M	$0.0002707	$0.0002208	$95K	$25.8M	$2.06M
2734	AAG AAG	$0.003438 ₿0.00000013	7.23	$2.06M ₿59.84	$0.003441 ₿0.00000013	$0.003199 ₿0.00000013	$43.78 ₿1.33	$3.44M ₿134.63	$2.06M ₿59.84
2737	Phil PHIL	$0.00205	23.88	$2.06M	$0.002075	$0.001617	$1.02M	$2.06M	$2.06M
2739	Trog TROG	$0.000004879	14.40	$2.05M	$0.000004899	$0.000004179	$40.05K	$2.05M	$2.05M
2740	Forgotten Playland FP	$0.0005311 ₿0.00000071	1.10	$2.07M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$466.41K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2741	Rave KRAV	$0.002051 ₿0.00000062	-0.46	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$96.57 ₿26.77	$20.53M ₿6.36K	$2.05M ₿636.36
2742	Film.io FAN	$0.0009328	13.11	$2.06M	$0.001366	$0.0008113	$54.33K	$9.33M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06965 ₿0.00000073	$0.06383 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Boop BOOP	$0.00002055 ₿0.0000000060	-1.71	$2.05M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$101.46K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2745	Stobox Token STBU	$0.01525 ₿0.0000036	-3.52	$2.04M ₿352.96	$0.01605 ₿0.0000038	$0.01502 ₿0.0000031	$97.83K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2746	OpenOcean OOE	$0.004095 ₿0.00000029	1.53	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$146.62K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2748	Kekistan KEK	$0.00000485	-21.76	$2.04M	$0.00000661	$0.000004429	$97.16K	$2.04M	$2.04M
2750	Kasper KASPER	$0.00007056	-0.50	$2.04M	$0.00007465	$0.00006621	$147.81K	$2.04M	$2.04M
2751	DePay DEPAY	$0.3048 ₿0.0000029	0.10	$2.03M ₿19.76	$0.3052	$0.1057	$69.81 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
2752	Metaverse Index MVI	$15.88 ₿0.00066	12.27	$2.04M ₿109.33	$18.21 ₿0.00069	$13.39 ₿0.00065	$8.01 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2754	STARS STARS	$0.00004809	-5.56	$2.02M	$0.0000511	$0.00004309	$45.28K	$2.02M	$2.02M
2755	CitaDAO KNIGHT	$0.001386 ₿0.000000026	0.06	$2.02M ₿37.63	$0.00139	$0.001346	$18.26 ₿0	$13.86M ₿264.75	$2.02M ₿37.63
2759	Domi DOMI	$0.004488 ₿0.00000069	15.91	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$67.07K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2760	CatSlap SLAP	$0.0005085	-1.02	$2.01M	$0.0005232	$0.0005056	$2.32K	$3.84M	$2.01M
2762	Hapi HAPI	$2.73 ₿0.00037	1.20	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$37.02K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2763	The Big Five BFT	$0.00002027 ₿0.0000000068	2.63	$2M ₿570.54	$0.00002031 ₿0.0000000082	$0.00001949 ₿0.0000000065	$149.72K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2764	Build On BNB BOB	$0.000000004747	-6.18	$2M	$0.000000005135	$0.000000004513	$154.46K	$2M	$2M
2767	Strategic Bitcoin Reserve SBR	$0.09435	-2.31	$1.99M	$0.1021	$0.09097	$354.01K	$1.99M	$1.99M
2768	Gala Film FILM	$0.01597	-8.92	$1.98M	$0.018	$0.0149	$1.42K	$1.98M	$1.98M
2769	Probit Token PROB	$0.07146 ₿0.0000015	-3.41	$1.98M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$10.22K ₿0.6	$13.58M ₿296.65	$1.98M ₿43.15
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nekocoin ((=ↀωↀ=))	$0.00114	2.95	$1.98M	$0.001179	$0.001095	$715.89	$3.08M	$1.98M
2771	LandX Governance Token LNDX	$0.1513 ₿0.000031	-5.66	$1.98M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$279.34K ₿11.52	$10.3M ₿2.07K	$1.98M ₿213.47
2772	XOXNO XOXNO	$0.03644	-4.87	$1.97M	$0.03953	$0.03589	$86.29K	$3.64M	$1.97M
2773	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.80	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$862.48 ₿0.14	$1.97M	$1.97M ₿0
2774	Serenity SERSH	$0.05891 ₿0.0000090	1.08	$1.97M ₿39.65	$0.05918 ₿0.0000099	$0.05807 ₿0.0000085	$663.27K ₿105.58	$5.85M ₿899.69	$1.97M ₿39.65
2775	IRISnet IRIS	$0.001199 ₿0.00000054	1.08	$1.97M ₿884.57	$0.001201 ₿0.00000057	$0.001163 ₿0.00000054	$83.19K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2779	Data Lake LAKE	$0.0013 ₿0.00000033	-2.88	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.32K ₿3.19	$3.25M ₿840.17	$1.96M ₿303.09
2780	Tetsuo Coin TETSUO	$0.001948	-0.84	$1.96M	$0.002048	$0.001772	$150.8K	$1.96M	$1.96M
2781	Wisdomise AI WSDM	$0.004009	-6.46	$1.96M	$0.004549	$0.003972	$585.73K	$4.01M	$1.96M
2782	Banana BANANA	$0.2362 ₿0.000029	-4.98	$1.95M ₿182.59	$0.3895 ₿0.000031	$0.1635 ₿0.000029	$112.35K ₿1.32	$2.96M ₿307.85	$1.95M ₿182.59
2784	Verse VERSE	$0.00006312 ₿0.0000000052	-1.38	$1.95M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006313 ₿0.0000000051	$83.99K ₿1.42	$12.27M ₿1.02K	$1.95M ₿67.47
2785	Optimus AI OPTI	$0.01954 ₿0.0000041	2.14	$1.96M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$19.45K ₿11.32	$1.96M ₿419.12	$1.96M ₿419.12
2786	XSwap Treasure XTT	$0.001644 ₿0.000000018	70.70	$1.95M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$228.38 ₿0.03	$2.31M ₿25.3	$1.95M ₿21.35
2787	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2788	Unmarshal MARSH	$0.02946 ₿0.0000033	-3.76	$1.95M ₿175.22	$0.03061 ₿0.0000035	$0.02941 ₿0.0000033	$425.82K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2790	DexKit KIT	$0.1941 ₿0.0000055	0.11	$1.95M ₿16.71	$0.1951 ₿0.0000063	$0.1914 ₿0.0000054	$60.46 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2792	BoxBet BXBT	$0.02265 ₿0.0000026	2.29	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$166.38K ₿0.23	$2.16M ₿257.55	$1.94M ₿201.19
2793	Spice SFI	$24.16 ₿0.00048	-1.25	$1.94M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$55.29K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2794	Cyclix Games CYG	$0.1327	-15.91	$1.93M	$0.1579	$0.1327	$13.09K	$1.93M	$1.93M
2795	Everest ID	$0.01656 ₿0.0000024	6.14	$1.93M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$27.52K ₿2.61	$13.25M ₿1.94K	$1.93M ₿283.51
2797	Holdcoin HOLD	$0.0001928	-5.26	$1.93M	$0.0002056	$0.0001864	$422.71K	$1.93M	$1.93M
2798	Suicune HSUI	$0.007861 ₿0.00000033	-15.60	$1.93M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$15.74K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2800	QBX QBX	$0.001393	10.62	$1.93M	$0.001467	$0.001221	$45.84K	$1.93M	$1.93M
2801	Vapor VAPOR	$0.001918	2.10	$1.92M	$0.001976	$0.001879	$10.82K	$1.92M	$1.92M
2802	Toad (SOL) $TOAD	$0.000000004564	-4.77	$1.91M	$0.000000004793	$0.000000003832	$86.45K	$1.91M	$1.91M
2804	Paribus PBX	$0.0002566 ₿0.000000033	0.21	$1.92M ₿238.07	$0.0002565 ₿0.000000035	$0.0002366 ₿0.000000032	$233.29K ₿3.44	$2.39M ₿306.92	$1.92M ₿238.07
2806	FATCAT $FATCAT	$0.002109	5.59	$1.92M	$0.002111	$0.001964	$21.49K	$2.11M	$1.92M
2809	Unifi Protocol DAO UNFI	$0.2416 ₿0.000077	3.44	$1.91M ₿610.25	$0.2471 ₿0.000081	$0.2275 ₿0.000077	$243.9K ₿226.9	$2.42M ₿773.47	$1.91M ₿610.25
2810	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008906 ₿0.000000094	$0.008597 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2811	Gala Music MUSIC	$0.0131 ₿0.0000017	-2.79	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$677.2K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2812	Brainlet BRAINLET	$0.001896	-10.59	$1.89M	$0.002126	$0.001864	$256.48K	$1.89M	$1.89M
2813	governance ZIL GZIL	$3.38 ₿0.000083	-0.20	$1.89M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.07 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2814	Origin DeFi Governance OGV	$0.005983 ₿0.00000022	-0.56	$1.89M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.15 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2817	QSTAR Q*	$0.000197 ₿0.0000000021	-11.39	$1.89M ₿0	$0.0002256 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.07K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2818	sci-hub SCIHUB	$0.001884	-1.63	$1.88M	$0.001923	$0.001878	$825.17K	$1.88M	$1.88M
2822	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.2 ₿0.00010	$9.01 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2824	COCOS BCX COMBO	$0.02274 ₿0.000013	41.70	$1.89M ₿987.06	$0.02285 ₿0.000014	$0.01516 ₿0.000013	$1.03M ₿56.38	$2.29M ₿1.39K	$1.89M ₿987.06
2825	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.62	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.65 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2826	Switcheo SWTH	$0.00109 ₿0.00000012	0.87	$1.88M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$823.46 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2827	Cerebrum DAO NEURON	$0.0001017	-0.02	$1.87M	$0.0001021	$0.000101	$89.64	$8.75M	$1.87M
2828	Blend BLND	$0.05306	1.63	$1.87M	$0.05347	$0.0522	$2.01K	$3.56M	$1.87M
2829	Mystery MYSTERY	$0.000000004456	-12.77	$1.87M	$0.00000000513	$0.000000004391	$1.21M	$1.87M	$1.87M
2830	MContent MCONTENT	$0.000000000509 ₿0.000000000000027	2.24	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$60.13K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2831	Twin Protocol TWIN	$0.007107	-1.97	$1.87M	$0.008217	$0.007027	$32.11K	$7.11M	$1.87M
2832	W Coin WCO	$0.0006444	-8.96	$1.87M	$0.0007546	$0.0006331	$40.43K	$6.45M	$1.87M
2833	State of Mika by Virtuals STATE	$0.001868	17.27	$1.87M	$0.001909	$0.001575	$15.19K	$1.87M	$1.87M
2834	Chain-key Ethereum CKETH	$1,794 ₿0.051	-0.94	$1.87M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.79K ₿0.05	$1.87M	$1.87M ₿0
2835	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	-2.23	$1.87M	$0.001909	$0.001636	$4.62K	$1.87M	$1.87M
2837	Xend Finance RWA	$0.01438 ₿0.0000033	-0.64	$1.86M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.28K ₿13.89	$2.88M ₿676.28	$1.86M ₿395.27
2838	Berry BERRY	$0.00019 ₿0.0000000074	-1.37	$1.86M ₿73.01	$0.0002086 ₿0.0000000082	$0.00019 ₿0.0000000072	$882.73K ₿739.64	$1.9M ₿74.57	$1.86M ₿73.01
2839	Injective Quants QUNT	$0.003058	3.03	$1.84M	$0.00304	$0.002658	$23.7K	$1.84M	$1.84M
2840	DeepFakeAI FAKEAI	$0.001922 ₿0.00000019	-1.23	$1.84M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.59K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
2842	Particl PART	$0.1231 ₿0.0000053	-1.88	$1.84M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.52K ₿1.54	$1.84M	$1.84M ₿74.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}