$3.41T
Capitalisation boursière totale
$60.16B
Volume total
BTC 61.50%     ETH 8.90%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Oasis Emerald Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
611 Medibloc  MED $0.006611
₿0.00000024
0.25 $66.65M
₿1.99K
$0.006654
₿0.00000025
$0.006581
₿0.00000023
$184.11K
₿459.55
$71.87M
₿2.31K
$66.65M
₿1.99K
Prévision du cours de Medibloc (med)
612 TerraUSD  USTC $0.01176
₿0.00000035
-1.53 $65.82M
₿3.21K
$0.01194
₿0.00000037
$0.01173
₿0.00000035
$2.84M
₿160.98
$71.71M
₿3.51K
$65.82M
₿3.21K
Prévision du cours de TerraUSD (ustc)
615 Bit2Me  B2M $0.01311
₿0.00000013
0.48 $64.93M
₿663.89
$0.01324
₿0.00000013
$0.01298
₿0.00000013
$19.37K
₿1.26
$65.58M
₿678.59
$64.93M
₿663.89
Prévision du cours de Bit2Me (b2m)
616 Zeus Network  ZEUS $0.1694
₿0.000011
-1.56 $64.65M
₿0
$0.1751
₿0.000014
$0.1625
₿0.000011
$8.28M
₿524.14
$168.89M
₿11.81K
$64.65M
₿0
Prévision du cours de Zeus Network (zeus)
617 Bone ShibaSwap  BONE $0.2584
₿0.000010
-0.02 $64.58M
₿2.52K
$0.2636
₿0.000010
$0.2567
₿0.000010
$4.64M
₿135.83
$64.61M
₿2.52K
$64.58M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
618 Numeraire  NMR $8.04
₿0.00046
-0.16 $64.39M
₿2.9K
$8.21
₿0.00048
$7.98
₿0.00045
$4.63M
₿121.21
$85.8M
₿4.95K
$64.39M
₿2.9K
Prévision du cours de Numeraire (nmr)
619 FIDA  FIDA $0.06483
₿0.0000065
-1.08 $64.31M
₿881.67
$0.0665
₿0.0000068
$0.06485
₿0.0000064
$5.38M
₿72.38
$64.9M
₿6.55K
$64.31M
₿881.67
Prévision du cours de FIDA (fida)
620 Puff The Dragon  PUFF $0.07248
₿0.0000034
-0.46 $64.44M
₿1.51K
$0.07282
₿0.0000039
$0.07186
₿0.0000034
$231.22K
₿18.02
$64.44M
₿3.11K
$64.44M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
621 NEM  XEM $0.007118
₿0.00000068
-5.77 $64.06M
₿6.15K
$0.007553
₿0.00000071
$0.007019
₿0.00000067
$3.77M
₿97.18
$64.06M
₿6.15K
$64.06M
₿6.15K
Prévision du cours de NEM (xem)
622 Iagon  IAG $0.1702
₿0.0000027
-0.36 $64.02M
₿1.08K
$0.1737
₿0.0000029
$0.1685
₿0.0000027
$267.75K
₿6.92
$170.25M
₿2.77K
$64.02M
₿1.08K
Prévision du cours de Iagon (iag)
623 Shuffle  SHFL $0.2136
₿0.0000048
-4.06 $63.77M
₿505.93
$0.2231
₿0.0000052
$0.2117
₿0.0000043
$835.93K
₿23.02
$202.97M
₿4.83K
$63.77M
₿505.93
Prévision du cours de Shuffle (shfl)
624 TARS AI  TAI $0.1088
-1.44 $64.06M
$0.1139
$0.1091
$5.79M
$97.72M
$64.06M
Prévision du cours de TARS AI (tai)
627 Apu Apustaja  APU $0.0001872
₿0.0000000056
4.02 $63.25M
₿0
$0.0001926
₿0.0000000061
$0.0001778
₿0.0000000036
$2.11M
₿82.68
$63.25M
₿2.42K
$63.25M
₿0
Prévision du cours de Apu Apustaja (apu)
629 Wilder World  WILD $0.1918
₿0.000014
0.31 $62.13M
₿3.98K
$0.1945
₿0.000015
$0.1911
₿0.000013
$1.15M
₿32.35
$95.78M
₿7.14K
$62.13M
₿3.98K
Prévision du cours de Wilder World (wild)
630 Vanar Chain  VANRY $0.03209
₿0.0000031
-2.10 $62.09M
₿4.38K
$0.03324
₿0.0000033
$0.03206
₿0.0000031
$4.34M
₿277.07
$63.86M
₿4.38K
$62.09M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
632 Metal  MTL $0.731
₿0.000030
-0.99 $61.88M
₿1.96K
$0.7402
₿0.000031
$0.731
₿0.000030
$480.29K
₿154.98
$61.88M
₿2.02K
$61.88M
₿1.96K
Prévision du cours de Metal (mtl)
633 JOE  JOE $0.1549
₿0.000011
-2.76 $61.71M
₿3.86K
$0.1619
₿0.000011
$0.1549
₿0.000011
$3.21M
₿381.33
$77.45M
₿5.65K
$61.71M
₿3.86K
Prévision du cours de JOE (joe)
636 MetFi  METFI $0.2521
₿0.000021
7.84 $61.1M
₿90.19
$0.2531
₿0.000022
$0.2331
₿0.000020
$929.55K
₿5.05
$121.35M
₿17.02K
$61.1M
₿90.19
Prévision du cours de MetFi (metfi)
641 Geodnet  GEOD $0.1904
₿0.0000029
0.06 $60.39M
₿270.28
$0.1907
₿0.0000030
$0.1878
₿0.0000028
$276.63K
₿1.18
$188.38M
₿2.93K
$60.39M
₿270.28
Prévision du cours de Geodnet (geod)
647 Neutron  NTRN $0.0988
₿0.000015
-0.79 $58.8M
₿4.21K
$0.1001
₿0.000016
$0.09846
₿0.000014
$2.14M
₿196.13
$98.78M
₿15.05K
$58.8M
₿4.21K
Prévision du cours de Neutron (ntrn)
650 ECOMI  OMI $0.0002152
₿0.0000000099
2.63 $58.31M
₿2.71K
$0.0002181
₿0.000000010
$0.0002097
₿0.0000000097
$1.46M
₿7.27
$66.91M
₿3.11K
$58.31M
₿2.71K
Prévision du cours de ECOMI (omi)
651 GameBuild  GAME $0.003277
-0.32 $58.11M
$0.003301
$0.003275
$8.02M
$70.22M
$58.11M
Prévision du cours de GameBuild (game)
652 Kyber Network Crystal  KNC $0.3401
₿0.000010
-0.69 $57.9M
₿1.85K
$0.3437
₿0.000011
$0.3391
₿0.000010
$6.73M
₿261.84
$81.74M
₿2.59K
$57.9M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
654 Ski Mask Dog  SKI $0.05767
1.91 $57.7M
$0.05866
$0.05615
$878.67K
$57.7M
$57.7M
Prévision du cours de Ski Mask Dog (ski)
655 Binance USD  BUSD $0.9878
₿0.000014
-0.24 $57.09M
₿1.04K
$1.01
₿0.000014
$0.9878
₿0.000014
$2.33K
₿10.08
$57.09M
₿1.04K
$57.09M
₿1.04K
656 Smooth Love Potion  SLP $0.001388
₿0.000000076
-0.99 $57.06M
₿3.18K
$0.001417
₿0.000000081
$0.001375
₿0.000000076
$5.16M
₿254.16
$57.06M
$57.06M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
658 Oasys  OAS $0.0132
₿0.0000011
0.92 $56.71M
₿2.17K
$0.01333
₿0.0000011
$0.01307
₿0.0000011
$685.55K
₿16.86
$132.01M
₿11.65K
$56.71M
₿2.17K
Prévision du cours de Oasys (oas)
661 Zentry  ZENT $0.007996
-1.25 $56.05M
$0.008194
$0.007995
$5.39M
$77.61M
$56.05M
Prévision du cours de Zentry (zent)
663 Moonriver  MOVR $5.73
₿0.00025
-2.00 $55.7M
₿2.3K
$5.89
₿0.00027
$5.71
₿0.00025
$3.4M
₿150.56
$68.37M
₿2.9K
$55.7M
₿2.3K
Prévision du cours de Moonriver (movr)
665 Magic Internet Money  MIM $1
₿0.000014
0.25 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9999
₿0.000014
$210.56
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
668 Tokamak Network  TON $1.05
₿0.000040
-3.19 $54.86M
₿1.87K
$1.08
₿0.000044
$1.05
₿0.000039
$1.11M
₿779.26
$98.57M
₿2.61K
$54.86M
₿1.87K
Prévision du cours de Tokamak Network (ton)
672 Aergo  AERGO $0.1147
₿0.0000023
-0.64 $54.21M
₿1.05K
$0.1182
₿0.0000024
$0.1143
₿0.0000023
$20.77M
₿27.23
$57.37M
₿1.18K
$54.21M
₿1.05K
Prévision du cours de Aergo (aergo)
674 SECRET  SCRT $0.1742
₿0.0000083
-1.04 $53.98M
₿2.27K
$0.1767
₿0.0000088
$0.1742
₿0.0000083
$1.31M
₿60.07
$56.75M
₿2.44K
$53.98M
₿2.27K
Prévision du cours de SECRET (scrt)
676 Access Protocol  ACS $0.00131
₿0.000000046
5.73 $54.04M
₿1.6K
$0.00142
₿0.000000047
$0.001228
₿0.000000045
$2.99M
₿26.63
$116.27M
₿4.02K
$54.04M
₿1.6K
Prévision du cours de Access Protocol (acs)
677 CorgiAI  CORGIAI $0.000156
₿0.000000031
-0.47 $53.63M
₿10.89K
$0.0001642
₿0.000000033
$0.0001554
₿0.000000031
$16.67K
₿6.96
$58.16M
₿11.81K
$53.63M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
678 ANDY ETH  ANDY $0.00005368
₿0.00000000068
4.36 $53.85M
₿0
$0.000054
₿0.0000000011
$0.00005005
₿0.00000000062
$741.81K
₿126.37
$53.85M
₿680.75
$53.85M
₿0
Prévision du cours de ANDY ETH (andy)
679 Cartesi  CTSI $0.06142
₿0.0000038
1.26 $53.53M
₿3.07K
$0.06221
₿0.0000040
$0.06025
₿0.0000038
$3.21M
₿150.18
$61.43M
₿3.91K
$53.53M
₿3.07K
Prévision du cours de Cartesi (ctsi)
682 BENQI  QI $0.007758
₿0.00000033
-0.98 $53.19M
₿1.48K
$0.007932
₿0.00000034
$0.007757
₿0.00000033
$1.97M
₿42.87
$55.86M
₿2.38K
$53.19M
₿1.48K
Prévision du cours de BENQI (qi)
683 Escoin Token  ELG $0.2883
₿0.000017
-1.93 $53.03M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$238.59K
₿12.24
$71.97M
₿4.29K
$53.03M
₿2.42K
Prévision du cours de Escoin Token (elg)
688 Nosana  NOS $0.6264
₿0.000042
-0.74 $52.25M
₿3.53K
$0.6629
₿0.000044
$0.6264
₿0.000041
$679.09K
₿23.57
$62.65M
₿4.24K
$52.25M
₿3.53K
Prévision du cours de Nosana (nos)
689 Propy  PRO $0.8974
₿0.000038
3.88 $51.96M
₿2.21K
$0.8974
₿0.000040
$0.8605
₿0.000036
$8.85M
₿140.66
$89.74M
₿3.81K
$51.96M
₿2.21K
Prévision du cours de Propy (pro)
692 WINk  WIN $0.00005216
₿0.0000000022
0.61 $51.83M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005173
₿0.0000000022
$14.03M
₿117.77
$52.11M
₿2.21K
$51.83M
₿2.13K
Prévision du cours de WINk (win)
694 RIF Token  RIF $0.05174
₿0.0000036
-0.36 $51.74M
₿3.65K
$0.05283
₿0.0000038
$0.05111
₿0.0000036
$1.93M
₿52.65
$51.74M
₿3.65K
$51.74M
₿3.65K
Prévision du cours de RIF Token (rif)
695 Railgun  RAIL $0.8993
₿0.0000096
1.23 $51.71M
₿553.67
$0.9064
₿0.0000097
$0.8766
₿0.0000089
$209.91K
₿2.78
$51.71M
₿553.67
$51.71M
₿553.67
Prévision du cours de Railgun (rail)
696 Gods Unchained  GODS $0.1376
₿0.0000041
-1.60 $51.59M
₿1.18K
$0.1412
₿0.0000044
$0.1374
₿0.0000041
$1.26M
₿18.04
$68.81M
₿2.07K
$51.59M
₿1.18K
Prévision du cours de Gods Unchained (gods)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005656
₿0.00000034
-3.45 $51.58M
₿1.19K
$0.005938
₿0.00000035
$0.005654
₿0.00000033
$1.62M
₿31.77
$55.84M
₿3.39K
$51.58M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
698 Oraichain Token  ORAI $2.73
₿0.00020
0.88 $51.18M
₿3.27K
$2.76
₿0.00020
$2.7
₿0.00020
$604.65K
₿99.69
$52.04M
₿3.64K
$51.18M
₿3.27K
Prévision du cours de Oraichain Token (orai)
701 SpaceN  SN $1.27
₿0.0000069
0.50 $50.68M
₿277.44
$1.27
₿0.0000071
$1.26
₿0.0000067
$112.57K
₿0.17
$1.27B
₿6.93K
$50.68M
₿277.44
Prévision du cours de SpaceN (sn)
702 Stronghold Token  SHX $0.009786
₿0.00000011
21.32 $52.6M
₿593.51
$0.009986
₿0.00000011
$0.008024
₿0.000000099
$1.48M
₿12.49
$0
$52.6M
₿593.51
Prévision du cours de Stronghold Token (shx)
703 QuarkChain  QKC $0.007018
₿0.00000019
-0.67 $50.03M
₿1.35K
$0.00713
₿0.00000019
$0.007017
₿0.00000019
$1.18M
₿25.59
$70.18M
₿1.94K
$50.03M
₿1.35K
Prévision du cours de QuarkChain (qkc)
706 Gemini Dollar  GUSD $0.9977
₿0.000014
-0.23 $49.89M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$15.07M
₿20.99
$49.89M
₿1.8K
$49.89M
₿1.8K
707 HUNT Platform  HUNT $0.2497
₿0.0000075
0.44 $49.69M
₿1.51K
$0.2512
₿0.0000077
$0.2485
₿0.0000070
$1.61M
₿68.66
$49.69M
₿1.51K
$49.69M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
710 SMARDEX  SDEX $0.005392
₿0.00000032
0.12 $49.48M
₿2.66K
$0.005418
₿0.00000032
$0.005386
₿0.00000031
$268.28K
₿25.34
$53.81M
₿3.21K
$49.48M
₿2.66K
Prévision du cours de SMARDEX (sdex)
711 AI Analysis Token  AIAT $0.448
₿0.0000077
-1.09 $49.41M
₿0
$0.4549
₿0.0000077
$0.4463
₿0.0000073
$177.04K
₿16.83
$223.87M
₿3.89K
$49.41M
₿0
Prévision du cours de AI Analysis Token (aiat)
713 Autonolas  OLAS $0.2734
₿0.000056
-0.15 $48.89M
₿2.46K
$0.2776
₿0.000057
$0.2715
₿0.000052
$278.07K
₿48.92
$128.53M
₿30.31K
$48.89M
₿2.46K
Prévision du cours de Autonolas (olas)
714 ResearchCoin  RSC $0.4227
₿0.000010
10.92 $48.55M
₿1.02K
$0.432
₿0.000011
$0.3797
₿0.000010
$448.45K
₿4.35
$423.57M
₿10.77K
$48.55M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
716 CYBER  CYBER $1.14
₿0.00019
-0.33 $48.38M
₿2.15K
$1.15
₿0.00020
$1.13
₿0.00019
$8.47M
₿406.88
$114.23M
₿19.5K
$48.38M
₿2.15K
Prévision du cours de CYBER (cyber)
717 Kujira  KUJI $0.3949
₿0.000032
1.58 $48.32M
₿4.01K
$0.3956
₿0.000034
$0.3787
₿0.000032
$6.2K
₿16.02
$48.33M
₿4.01K
$48.32M
₿4.01K
Prévision du cours de Kujira (kuji)
721 Overnight.fi USD+  USD+ $1.01
₿0.000014
1.14 $48.05M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$119.4K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
724 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.22 $47.81M
₿0
$0.9986
₿0.000014
$0.9959
₿0.000014
$25.04K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
725 doginme  DOGINME $0.0007043
₿0.000000010
18.55 $47.62M
₿699.91
$0.0007317
₿0.000000011
$0.0005941
₿0.0000000096
$8.62M
₿33.62
$47.62M
₿699.91
$47.62M
₿699.91
Prévision du cours de doginme (doginme)
727 Aurora  AURORA $0.07805
₿0.0000045
0.55 $47.56M
₿2K
$0.07828
₿0.0000049
$0.07762
₿0.0000045
$498.45K
₿23.52
$78.04M
₿4.53K
$47.56M
₿2K
Prévision du cours de Aurora (aurora)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1572
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
732 HashAI  HASHAI $0.0005242
₿0.000000034
0.55 $46.86M
₿0
$0.0005344
₿0.000000035
$0.0005127
₿0.000000030
$428.32K
₿36.98
$49.76M
₿3.3K
$46.86M
₿0
Prévision du cours de HashAI (hashai)
733 Coin98  C98 $0.0484
₿0.0000059
-1.68 $46.79M
₿3.89K
$0.0502
₿0.0000064
$0.04839
₿0.0000058
$8.16M
₿403.72
$48.39M
₿5.3K
$46.79M
₿3.89K
Prévision du cours de Coin98 (c98)
734 SuperRare  RARE $0.05643
₿0.0000024
-1.59 $46.21M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$4.64M
₿176.72
$56.41M
₿2.42K
$46.21M
₿1.66K
Prévision du cours de SuperRare (rare)
735 Velodrome Finance  VELO $0.04908
₿0.0000035
-0.78 $46.13M
₿2.15K
$0.0501
₿0.0000037
$0.04906
₿0.0000034
$4.71M
₿193.29
$103.52M
₿5.59K
$46.13M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
736 TrustToken  TRU $0.03569
₿0.0000019
-1.02 $46.19M
₿2.18K
$0.03653
₿0.0000020
$0.03568
₿0.0000019
$3.08M
₿296.08
$46.72M
₿2.4K
$46.19M
₿2.18K
Prévision du cours de TrustToken (tru)
737 Celer Network  CELR $0.008184
₿0.00000050
-2.12 $46.22M
₿2.84K
$0.008383
₿0.00000050
$0.008182
₿0.00000046
$2.88M
₿373.3
$81.87M
₿5.03K
$46.22M
₿2.84K
Prévision du cours de Celer Network (celr)
738 Cobak Token  CBK $0.4904
₿0.000014
-0.75 $46.26M
₿1.19K
$0.4973
₿0.000014
$0.4904
₿0.000014
$4.78M
₿28.43
$49.05M
₿1.43K
$46.26M
₿1.19K
Prévision du cours de Cobak Token (cbk)
739 DIAdata  DIA $0.3855
₿0.0000088
0.49 $46.14M
₿977.29
$0.3882
₿0.0000090
$0.3821
₿0.0000088
$3.53M
₿123.45
$65.09M
₿1.49K
$46.14M
₿977.29
Prévision du cours de DIAdata (dia)
740 Marinade  MNDE $0.1118
₿0.0000036
-1.55 $46.12M
₿958.16
$0.1144
₿0.0000038
$0.1114
₿0.0000035
$1.62M
₿13.43
$112.2M
₿3.65K
$46.12M
₿958.16
Prévision du cours de Marinade (mnde)
746 Bifrost  BFC $0.03271
₿0.0000012
0.47 $45.51M
₿1.76K
$0.0331
₿0.0000013
$0.03253
₿0.0000012
$1.53M
₿38.72
$77.48M
₿2.99K
$45.51M
₿1.76K
Prévision du cours de Bifrost (bfc)
749 Quantum Resistant Ledger  QRL $0.574
₿0.0000048
0.23 $45M
₿380.5
$0.5845
₿0.0000048
$0.5608
₿0.0000045
$50.86K
₿14.22
$45M
₿512.23
$45M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
750 Huobi Token  HT $0.2822
₿0.000011
-1.55 $44.99M
₿1.84K
$0.2965
₿0.000012
$0.2821
₿0.000011
$109.03K
₿27.72
$56.74M
₿2.32K
$44.99M
₿1.84K
Prévision du cours de Huobi Token (ht)
752 BounceBit  BB $0.1079
-1.66 $44.21M
$0.1109
$0.1075
$5.73M
$226.71M
$44.21M
Prévision du cours de BounceBit (bb)
753 Keyboard Cat (Base)  KEYCAT $0.004392
₿0.00000010
6.02 $43.93M
₿0
$0.004545
₿0.00000015
$0.004131
₿0.00000011
$3.05M
₿54.17
$43.93M
₿1.09K
$43.93M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
754 TOKPIE  TKP $0.5487
₿0.000011
1.53 $43.51M
₿875.35
$0.5524
₿0.000011
$0.5393
₿0.000011
$24.15K
₿1.47
$54.88M
₿1.1K
$43.51M
₿875.35
Prévision du cours de TOKPIE (tkp)
755 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
756 Seedify.fund  SFUND $0.6831
₿0.000055
2.00 $43.42M
₿3.53K
$0.6883
₿0.000056
$0.6697
₿0.000055
$3.77M
₿126.83
$68.31M
₿5.56K
$43.42M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
758 Socean Staked Sol  INF $198.41
₿0.0029
-1.86 $43.33M
₿650.73
$202.5
₿0.0030
$198.21
₿0.0029
$4.54M
₿48.78
$132.72M
₿1.99K
$43.33M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
759 dForce Token  DF $0.04332
₿0.00000088
-0.98 $43.32M
₿617.93
$0.04415
₿0.00000090
$0.0433
₿0.00000087
$1.17M
₿55.38
$43.32M
₿882.78
$43.32M
₿617.93
Prévision du cours de dForce Token (df)
762 QANplatform  QANX $0.0252
₿0.0000013
-1.24 $42.84M
₿2.23K
$0.02555
₿0.0000013
$0.02512
₿0.0000013
$205.71K
₿16.63
$52.91M
₿2.75K
$42.84M
₿2.23K
Prévision du cours de QANplatform (qanx)
763 Decentralized Social  DESO $4.07
₿0.00043
6.05 $42.83M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$105.17K
₿144.79
$43.95M
₿4.68K
$42.83M
₿4.56K
Prévision du cours de Decentralized Social (deso)
766 Coq Inu  COQ $0.0000006135
₿0.000000000049
-2.82 $42.59M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.31M
₿272.67
$42.59M
₿3.41K
$42.59M
₿3.41K
Prévision du cours de Coq Inu (coq)
767 CertiK  CTK $0.2907
₿0.000013
0.85 $42.57M
₿1.73K
$0.2959
₿0.000013
$0.2871
₿0.000012
$1.71M
₿32.93
$42.67M
₿1.74K
$42.57M
₿1.73K
Prévision du cours de CertiK (ctk)
768 Concordium  CCD $0.003661
₿0.000000080
-0.94 $42.28M
₿754.66
$0.003696
₿0.000000081
$0.003657
₿0.000000077
$393.23K
₿16.29
$51.06M
₿1.06K
$42.28M
₿754.66
Prévision du cours de Concordium (ccd)
769 DODO  DODO $0.04225
₿0.0000032
-1.61 $42.26M
₿2.15K
$0.04332
₿0.0000034
$0.04226
₿0.0000032
$3.5M
₿187.8
$42.26M
₿3.26K
$42.26M
₿2.15K
Prévision du cours de DODO (dodo)
770 HydraDX  HDX $0.01089
₿0.00000028
-4.02 $42.24M
₿774.21
$0.01135
₿0.00000029
$0.01084
₿0.00000028
$51.59K
₿4.98
$49.7M
₿1.3K
$42.24M
₿774.21
Prévision du cours de HydraDX (hdx)
772 MovieBloc  MBL $0.002264
₿0.000000078
0.35 $42.04M
₿1.37K
$0.002297
₿0.000000081
$0.002254
₿0.000000078
$3.2M
₿29.17
$67.93M
₿2.34K
$42.04M
₿1.37K
Prévision du cours de MovieBloc (mbl)
775 Tensor  TNSR $0.1254
₿0.000023
-1.83 $41.98M
₿2.94K
$0.1278
₿0.000028
$0.1244
₿0.000022
$6.11M
₿5.59K
$125.47M
₿23.48K
$41.98M
₿2.94K
Prévision du cours de Tensor (tnsr)
777 Stride  STRD $0.4501
₿0.000043
1.82 $41.63M
₿3.91K
$0.4532
₿0.000045
$0.4392
₿0.000040
$27.24K
₿2.77
$41.63M
₿3.91K
$41.63M
₿3.91K
Prévision du cours de Stride (strd)
778 Liquity USD  LUSD $1
₿0.000014
-0.02 $41.47M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$61.22K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
780 Connex  CONX $36.04
₿0.00040
1.36 $41.44M
₿460.73
$48.11
₿0.00040
$33.77
₿0.00039
$207.06K
₿2.51
$3.6B
₿40.06K
$41.44M
₿460.73
Prévision du cours de Connex (conx)
782 Gearbox  GEAR $0.004044
₿0.00000043
-4.39 $40.48M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$1.5M
₿28.17
$40.48M
₿4.35K
$40.48M
₿2.24K
Prévision du cours de Gearbox (gear)
783 Forta  FORT $0.06956
₿0.0000028
-0.80 $40.5M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$588.84K
₿11.38
$69.52M
₿2.9K
$40.5M
₿987.97
Prévision du cours de Forta (fort)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 SuperWalk GRND  GRND $0.06208
₿0.0000026
-0.57 $40.48M
₿115.72
$0.06371
₿0.0000026
$0.06176
₿0.0000025
$197.85K
₿1.26
$61.31M
₿2.61K
$40.48M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
786 TokenFi  TOKEN $0.01578
₿0.0000020
-2.33 $40.41M
₿2.85K
$0.01628
₿0.0000021
$0.01571
₿0.0000019
$3.12M
₿481.76
$157.68M
₿20.14K
$40.41M
₿2.85K
Prévision du cours de TokenFi (token)
790 Lista DAO  LISTA $0.2325
-1.33 $40.14M
$0.2404
$0.2319
$7.16M
$232.38M
$40.14M
Prévision du cours de Lista DAO (lista)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici