$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%     ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Oasis Emerald Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Numeraire  NMR $7.19
₿0.00046
-1.92 $57.47M
₿2.9K
$7.37
₿0.00048
$7.09
₿0.00045
$4.24M
₿121.21
$76.58M
₿4.95K
$57.47M
₿2.9K
Dự đoán giá Numeraire (nmr)
629 Binance USD  BUSD $0.9898
₿0.000014
-0.51 $57.21M
₿1.04K
$1.01
₿0.000014
$0.9588
₿0.000014
$454.54
₿10.08
$57.21M
₿1.04K
$57.21M
₿1.04K
630 Medibloc  MED $0.005673
₿0.00000024
-0.52 $57.18M
₿1.99K
$0.005786
₿0.00000025
$0.005649
₿0.00000023
$339.93K
₿459.55
$61.67M
₿2.31K
$57.18M
₿1.99K
Dự đoán giá Medibloc (med)
631 Bifrost  BFC $0.04109
₿0.0000012
-1.52 $57.17M
₿1.76K
$0.04206
₿0.0000013
$0.04008
₿0.0000012
$2.68M
₿38.72
$97.32M
₿2.99K
$57.17M
₿1.76K
Dự đoán giá Bifrost (bfc)
633 Taiko  TAIKO $0.3643
-3.33 $56.44M
$0.3831
$0.3581
$7.4M
$364.08M
$56.44M
Dự đoán giá Taiko (taiko)
638 Metal  MTL $0.6634
₿0.000030
-3.41 $56.19M
₿1.96K
$0.6881
₿0.000031
$0.6555
₿0.000030
$1.16M
₿154.98
$56.19M
₿2.02K
$56.19M
₿1.96K
Dự đoán giá Metal (mtl)
639 Wrapped Centrifuge  WCFG $0.1899
₿0.000012
-6.49 $56M
₿4.37K
$0.2127
₿0.000012
$0.187
₿0.000011
$401.04K
₿15.04
$56M
$56M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
640 Magic Internet Money  MIM $1.01
₿0.000014
0.83 $55.42M
₿1.28K
$1.01
₿0.000014
$1
₿0.000014
$129.55
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
641 JOE  JOE $0.1389
₿0.000011
-3.95 $55.2M
₿3.86K
$0.1459
₿0.000011
$0.1362
₿0.000011
$6.34M
₿381.33
$69.28M
₿5.65K
$55.2M
₿3.86K
Dự đoán giá JOE (joe)
643 HydraDX  HDX $0.009577
₿0.00000028
-6.30 $55.16M
₿774.21
$0.0104
₿0.00000029
$0.009355
₿0.00000028
$86.56K
₿4.98
$61.33M
₿1.3K
$55.16M
₿774.21
Dự đoán giá HydraDX (hdx)
645 Quantum Resistant Ledger  QRL $0.7019
₿0.0000048
-2.56 $55.03M
₿380.5
$0.7206
₿0.0000048
$0.6785
₿0.0000045
$35.8K
₿14.22
$55.03M
₿512.23
$55.03M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
647 Omni Network  OMNI $1.47
-7.33 $54.39M
$1.59
$1.46
$12.52M
$147.43M
$54.39M
Dự đoán giá Omni Network (omni)
648 Osaka Protocol  OSAK $0.00000007184
₿0.0000000000054
-3.11 $54.31M
₿4.17K
$0.00000007414
₿0.0000000000055
$0.00000007066
₿0.0000000000053
$49.61K
₿11.23
$54.31M
₿4.17K
$54.31M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
653 T-mac DAO  TMG $31.67
₿0.00017
11.67 $53.75M
₿312.16
$32.06
₿0.00018
$28.35
₿0.00016
$12.69K
₿0.07
$30.72B
₿178.38K
$53.75M
₿312.16
Dự đoán giá T-mac DAO (tmg)
654 Connex  CONX $46.73
₿0.00040
7.47 $53.74M
₿460.73
$54.73
₿0.00040
$41.82
₿0.00039
$29.34K
₿2.51
$4.67B
₿40.06K
$53.74M
₿460.73
Dự đoán giá Connex (conx)
655 Saga  SAGA $0.208
₿0.000085
-6.43 $53.7M
₿7.64K
$0.2229
₿0.000099
$0.2032
₿0.000083
$15.37M
₿12.71K
$222.19M
₿84.87K
$53.7M
₿7.64K
Dự đoán giá Saga (saga)
658 Iagon  IAG $0.1409
₿0.0000027
-2.73 $52.82M
₿1.08K
$0.1482
₿0.0000029
$0.1395
₿0.0000027
$239.37K
₿6.92
$140.48M
₿2.77K
$52.82M
₿1.08K
Dự đoán giá Iagon (iag)
659 RIF Token  RIF $0.05288
₿0.0000036
0.90 $52.78M
₿3.65K
$0.05387
₿0.0000038
$0.05106
₿0.0000036
$2.75M
₿52.65
$52.78M
₿3.65K
$52.78M
₿3.65K
Dự đoán giá RIF Token (rif)
660 Zentry  ZENT $0.007526
-4.25 $52.75M
$0.00786
$0.007468
$7.26M
$73.06M
$52.75M
Dự đoán giá Zentry (zent)
661 Dent  DENT $0.0005504
₿0.000000026
-2.71 $52.61M
₿2.55K
$0.0005772
₿0.000000028
$0.0005421
₿0.000000026
$3.19M
₿153.75
$55M
₿2.67K
$52.61M
₿2.55K
Dự đoán giá Dent (dent)
662 Zeus Network  ZEUS $0.137
₿0.000011
-6.71 $52.5M
₿0
$0.1473
₿0.000014
$0.1351
₿0.000011
$4.61M
₿524.14
$137.14M
₿11.81K
$52.5M
₿0
Dự đoán giá Zeus Network (zeus)
663 Gains Network  GNS $1.78
₿0.000065
7.55 $52.47M
₿2.23K
$2.22
₿0.000067
$1.63
₿0.000065
$48.98M
₿78.65
$52.47M
₿2.23K
$52.47M
₿2.23K
Dự đoán giá Gains Network (gns)
668 CYBER  CYBER $1.19
₿0.00019
-5.30 $51.89M
₿2.15K
$1.25
₿0.00020
$1.17
₿0.00019
$12.67M
₿406.88
$118.58M
₿19.5K
$51.89M
₿2.15K
Dự đoán giá CYBER (cyber)
669 Moonriver  MOVR $5.3
₿0.00025
-3.46 $51.6M
₿2.3K
$5.52
₿0.00027
$5.24
₿0.00025
$2.97M
₿150.56
$63.33M
₿2.9K
$51.6M
₿2.3K
Dự đoán giá Moonriver (movr)
670 Tokamak Network  TON $0.9791
₿0.000040
-3.72 $51.59M
₿1.87K
$1.04
₿0.000044
$0.9693
₿0.000039
$1.09M
₿779.26
$92.62M
₿2.61K
$51.59M
₿1.87K
Dự đoán giá Tokamak Network (ton)
672 Propy  PRO $0.8869
₿0.000038
-1.10 $51.31M
₿2.21K
$0.9016
₿0.000040
$0.8644
₿0.000036
$3.49M
₿140.66
$88.63M
₿3.81K
$51.31M
₿2.21K
Dự đoán giá Propy (pro)
674 Smooth Love Potion  SLP $0.00124
₿0.000000076
-2.11 $50.93M
₿3.18K
$0.001277
₿0.000000081
$0.001222
₿0.000000076
$4.48M
₿254.16
$50.93M
$50.93M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
675 MMX  MMX $0.3144
₿0.000031
-12.88 $50.82M
₿0
$0.3665
₿0.000031
$0.3141
₿0.000030
$74.84K
₿0.12
$157.09M
₿4.76K
$50.82M
₿0
Dự đoán giá MMX (mmx)
676 Kyber Network Crystal  KNC $0.2974
₿0.000010
-3.46 $50.57M
₿1.85K
$0.3081
₿0.000011
$0.2937
₿0.000010
$6.96M
₿261.84
$71.39M
₿2.59K
$50.57M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
677 ECOMI  OMI $0.0001862
₿0.0000000099
-2.37 $50.46M
₿2.71K
$0.0001932
₿0.000000010
$0.0001858
₿0.0000000097
$1.09M
₿7.27
$57.9M
₿3.11K
$50.46M
₿2.71K
Dự đoán giá ECOMI (omi)
679 Geodnet  GEOD $0.1583
₿0.0000029
-15.95 $50.23M
₿270.28
$0.1891
₿0.0000030
$0.1443
₿0.0000028
$2.71M
₿1.18
$156.67M
₿2.93K
$50.23M
₿270.28
Dự đoán giá Geodnet (geod)
681 SSV Network  SSV $7.04
₿0.00076
-3.10 $49.82M
₿5.39K
$7.52
₿0.00076
$6.91
₿0.00068
$18.77M
₿676.96
$91.48M
₿8.58K
$49.82M
₿5.39K
Dự đoán giá SSV Network (ssv)
682 Neutron  NTRN $0.08367
₿0.000015
-3.65 $49.8M
₿4.21K
$0.08699
₿0.000016
$0.08272
₿0.000014
$2.76M
₿196.13
$83.57M
₿15.05K
$49.8M
₿4.21K
Dự đoán giá Neutron (ntrn)
683 ANDY ETH  ANDY $0.00005007
₿0.00000000068
-3.86 $49.8M
₿0
$0.00005331
₿0.0000000011
$0.00004969
₿0.00000000062
$663.34K
₿126.37
$49.8M
₿680.75
$49.8M
₿0
Dự đoán giá ANDY ETH (andy)
684 Railgun  RAIL $0.8573
₿0.0000096
-2.59 $49.56M
₿553.67
$0.9082
₿0.0000097
$0.8547
₿0.0000089
$190.12K
₿2.78
$49.56M
₿553.67
$49.56M
₿553.67
Dự đoán giá Railgun (rail)
685 Escoin Token  ELG $0.2689
₿0.000017
-0.21 $49.54M
₿2.42K
$0.2729
₿0.000017
$0.2673
₿0.000016
$285.68K
₿12.24
$67.23M
₿4.29K
$49.54M
₿2.42K
Dự đoán giá Escoin Token (elg)
687 TARS AI  TAI $0.08436
-5.69 $49.34M
$0.09268
$0.08218
$9.08M
$75.26M
$49.34M
Dự đoán giá TARS AI (tai)
688 SuperRare  RARE $0.06004
₿0.0000024
24.95 $49.46M
₿1.66K
$0.06084
₿0.0000026
$0.04647
₿0.0000024
$81.25M
₿176.72
$60.38M
₿2.42K
$49.46M
₿1.66K
Dự đoán giá SuperRare (rare)
689 GameBuild  GAME $0.002781
-3.70 $49.47M
$0.002978
$0.002735
$2.71M
$59.78M
$49.47M
Dự đoán giá GameBuild (game)
690 Cartesi  CTSI $0.05626
₿0.0000038
-4.75 $49.11M
₿3.07K
$0.05906
₿0.0000040
$0.05549
₿0.0000038
$4.03M
₿150.18
$56.22M
₿3.91K
$49.11M
₿3.07K
Dự đoán giá Cartesi (ctsi)
694 Humans.ai  HEART $0.006163
₿0.00000039
3.68 $48.1M
₿2.21K
$0.006217
₿0.00000043
$0.005867
₿0.00000038
$413.6K
₿8.91
$48.1M
₿3.09K
$48.1M
₿2.21K
Dự đoán giá Humans.ai (heart)
695 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$312.15K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
696 Vanar Chain  VANRY $0.02486
₿0.0000031
-6.40 $48.07M
₿4.38K
$0.02669
₿0.0000033
$0.02443
₿0.0000031
$6.92M
₿277.07
$49.44M
₿4.38K
$48.07M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
697 SECRET  SCRT $0.1539
₿0.0000083
-3.66 $47.93M
₿2.27K
$0.16
₿0.0000088
$0.1523
₿0.0000083
$2.8M
₿60.07
$50.38M
₿2.44K
$47.93M
₿2.27K
Dự đoán giá SECRET (scrt)
698 SX Network  SX $0.08519
₿0.0000016
1.30 $47.88M
₿720.46
$0.08579
₿0.0000016
$0.08389
₿0.0000015
$65.24K
₿0.11
$85.14M
₿1.64K
$47.88M
₿720.46
Dự đoán giá SX Network (sx)
700 Mountain Protocol USD  USDM $0.996
₿0.000014
0.02 $47.81M
₿0
$0.9966
₿0.000014
$0.9953
₿0.000014
$26.23K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
701 WINk  WIN $0.00004792
₿0.0000000022
-1.66 $47.58M
₿2.13K
$0.0000489
₿0.0000000022
$0.00004776
₿0.0000000022
$8.96M
₿117.77
$47.84M
₿2.21K
$47.58M
₿2.13K
Dự đoán giá WINk (win)
702 Access Protocol  ACS $0.001144
₿0.000000046
0.83 $47.49M
₿1.6K
$0.001199
₿0.000000047
$0.001122
₿0.000000045
$1.47M
₿26.63
$101.81M
₿4.02K
$47.49M
₿1.6K
Dự đoán giá Access Protocol (acs)
703 Oasys  OAS $0.01076
₿0.0000011
-3.85 $47.42M
₿2.17K
$0.01132
₿0.0000011
$0.01074
₿0.0000011
$3.03M
₿16.86
$107.57M
₿11.65K
$47.42M
₿2.17K
Dự đoán giá Oasys (oas)
705 ResearchCoin  RSC $0.4125
₿0.000010
-1.40 $47.25M
₿1.02K
$0.4266
₿0.000011
$0.4085
₿0.000010
$386.57K
₿4.35
$412.27M
₿10.77K
$47.25M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
706 Nosana  NOS $0.5657
₿0.000042
-6.62 $47.18M
₿3.53K
$0.6058
₿0.000044
$0.564
₿0.000041
$631.04K
₿23.57
$56.57M
₿4.24K
$47.18M
₿3.53K
Dự đoán giá Nosana (nos)
707 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.16 $47.09M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$77.08M
₿20.99
$47.09M
₿1.8K
$47.09M
₿1.8K
708 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1604
₿0.0000014
$0.154
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
709 Alethea Artificial Liquid Intelligence Token  ALI $0.005164
₿0.00000034
10.39 $47.03M
₿1.19K
$0.005157
₿0.00000035
$0.00449
₿0.00000033
$1.54M
₿31.77
$50.91M
₿3.39K
$47.03M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
715 Autonolas  OLAS $0.2577
₿0.000056
0.81 $46.16M
₿2.46K
$0.2622
₿0.000057
$0.2496
₿0.000052
$375.49K
₿48.92
$121.31M
₿30.31K
$46.16M
₿2.46K
Dự đoán giá Autonolas (olas)
721 Seedify.fund  SFUND $0.7143
₿0.000055
-0.41 $45.48M
₿3.53K
$0.7235
₿0.000056
$0.7088
₿0.000055
$3.28M
₿126.83
$71.55M
₿5.56K
$45.48M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
722 Keep Network  KEEP $0.08271
₿0.0000032
-9.19 $45.45M
₿1.8K
$0.09128
₿0.0000034
$0.08204
₿0.0000032
$13.47K
₿0.72
$82.69M
₿3.27K
$45.45M
₿1.8K
Dự đoán giá Keep Network (keep)
723 Oraichain Token  ORAI $2.41
₿0.00020
-3.18 $45.45M
₿3.27K
$2.5
₿0.00020
$2.39
₿0.00020
$520.17K
₿99.69
$46.02M
₿3.64K
$45.45M
₿3.27K
Dự đoán giá Oraichain Token (orai)
729 QuarkChain  QKC $0.006328
₿0.00000019
-1.43 $44.87M
₿1.35K
$0.006521
₿0.00000019
$0.006248
₿0.00000019
$2.07M
₿25.59
$62.89M
₿1.94K
$44.87M
₿1.35K
Dự đoán giá QuarkChain (qkc)
730 HUNT Platform  HUNT $0.2245
₿0.0000075
-2.17 $44.76M
₿1.51K
$0.2326
₿0.0000077
$0.224
₿0.0000070
$2.79M
₿68.66
$44.76M
₿1.51K
$44.76M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
733 Aurora  AURORA $0.07217
₿0.0000045
-1.28 $44.31M
₿2K
$0.0741
₿0.0000049
$0.07178
₿0.0000045
$805.81K
₿23.52
$72.08M
₿4.53K
$44.31M
₿2K
Dự đoán giá Aurora (aurora)
734 Ski Mask Dog  SKI $0.04404
-4.06 $44.04M
$0.0463
$0.04232
$902.19K
$44.04M
$44.04M
Dự đoán giá Ski Mask Dog (ski)
736 Gods Unchained  GODS $0.1173
₿0.0000041
-3.09 $43.8M
₿1.18K
$0.122
₿0.0000044
$0.1155
₿0.0000041
$2.32M
₿18.04
$58.42M
₿2.07K
$43.8M
₿1.18K
Dự đoán giá Gods Unchained (gods)
737 Cobak Token  CBK $0.4602
₿0.000014
-2.26 $43.78M
₿1.19K
$0.4965
₿0.000014
$0.455
₿0.000014
$6.37M
₿28.43
$46.03M
₿1.43K
$43.78M
₿1.19K
Dự đoán giá Cobak Token (cbk)
738 BENQI  QI $0.006301
₿0.00000033
-1.91 $43.7M
₿1.48K
$0.006478
₿0.00000034
$0.006221
₿0.00000033
$1.96M
₿42.87
$45.32M
₿2.38K
$43.7M
₿1.48K
Dự đoán giá BENQI (qi)
740 Forta  FORT $0.07065
₿0.0000028
1.69 $43.47M
₿987.97
$0.08204
₿0.0000029
$0.0684
₿0.0000028
$4.68M
₿11.38
$70.65M
₿2.9K
$43.47M
₿987.97
Dự đoán giá Forta (fort)
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
742 SMARDEX  SDEX $0.004726
₿0.00000032
-0.44 $43.44M
₿2.66K
$0.004775
₿0.00000032
$0.004722
₿0.00000031
$398.54K
₿25.34
$47.16M
₿3.21K
$43.44M
₿2.66K
Dự đoán giá SMARDEX (sdex)
744 DIAdata  DIA $0.361
₿0.0000088
-2.30 $43.2M
₿977.29
$0.3977
₿0.0000090
$0.3576
₿0.0000088
$11.58M
₿123.45
$60.93M
₿1.49K
$43.2M
₿977.29
Dự đoán giá DIAdata (dia)
745 Velodrome Finance  VELO $0.04473
₿0.0000035
-2.61 $42.64M
₿2.15K
$0.04599
₿0.0000037
$0.04403
₿0.0000034
$5.17M
₿193.29
$94.92M
₿5.59K
$42.64M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
748 TOKPIE  TKP $0.5337
₿0.000011
0.27 $42.3M
₿875.35
$0.5487
₿0.000011
$0.5251
₿0.000011
$22.07K
₿1.47
$53.35M
₿1.1K
$42.3M
₿875.35
Dự đoán giá TOKPIE (tkp)
754 Socean Staked Sol  INF $191.31
₿0.0029
-2.10 $41.67M
₿650.73
$196.89
₿0.0030
$189
₿0.0029
$1.82M
₿48.78
$127.62M
₿1.99K
$41.67M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
757 Wilder World  WILD $0.1279
₿0.000014
-1.58 $41.38M
₿3.98K
$0.1386
₿0.000015
$0.1247
₿0.000013
$1.84M
₿32.35
$63.79M
₿7.14K
$41.38M
₿3.98K
Dự đoán giá Wilder World (wild)
760 Liquity USD  LUSD $1
₿0.000014
0.08 $41.12M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$142.89K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
761 MovieBloc  MBL $0.002206
₿0.000000078
-1.42 $40.88M
₿1.37K
$0.00226
₿0.000000081
$0.002175
₿0.000000078
$4.6M
₿29.17
$66.05M
₿2.34K
$40.88M
₿1.37K
Dự đoán giá MovieBloc (mbl)
762 Coin98  C98 $0.04214
₿0.0000059
-5.51 $40.66M
₿3.89K
$0.04622
₿0.0000064
$0.04171
₿0.0000058
$15.08M
₿403.72
$42.05M
₿5.3K
$40.66M
₿3.89K
Dự đoán giá Coin98 (c98)
764 SuperWalk GRND  GRND $0.05917
₿0.0000026
-2.92 $40.14M
₿115.72
$0.06171
₿0.0000026
$0.05868
₿0.0000025
$338.06K
₿1.26
$58.46M
₿2.61K
$40.14M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
766 Celer Network  CELR $0.007099
₿0.00000050
-2.72 $40.06M
₿2.84K
$0.007355
₿0.00000050
$0.006991
₿0.00000046
$3.67M
₿373.3
$70.95M
₿5.03K
$40.06M
₿2.84K
Dự đoán giá Celer Network (celr)
767 NEM  XEM $0.004454
₿0.00000068
-14.04 $40.05M
₿6.15K
$0.005185
₿0.00000071
$0.00437
₿0.00000067
$4.11M
₿97.18
$40.05M
₿6.15K
$40.05M
₿6.15K
Dự đoán giá NEM (xem)
768 MARBLEX  MBX $0.1891
₿0.000015
-4.84 $39.88M
₿1.83K
$0.2016
₿0.000016
$0.1881
₿0.000015
$2.4M
₿32.11
$60.72M
₿5.01K
$39.88M
₿1.83K
Dự đoán giá MARBLEX (mbx)
770 CorgiAI  CORGIAI $0.0001151
₿0.000000031
-5.41 $39.56M
₿10.89K
$0.0001251
₿0.000000033
$0.0001133
₿0.000000031
$23.58K
₿6.96
$42.9M
₿11.81K
$39.56M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
772 CertiK  CTK $0.2673
₿0.000013
6.55 $39.26M
₿1.73K
$0.2964
₿0.000013
$0.248
₿0.000012
$14.9M
₿32.93
$39.35M
₿1.74K
$39.26M
₿1.73K
Dự đoán giá CertiK (ctk)
773 Magic  MAGIC $0.1277
₿0.000014
-7.37 $39.23M
₿3.86K
$0.1379
₿0.000014
$0.127
₿0.000013
$17.05M
₿857.34
$44.37M
₿4.99K
$39.23M
₿3.86K
Dự đoán giá Magic (magic)
775 HashAI  HASHAI $0.0004359
₿0.000000034
-8.69 $38.93M
₿0
$0.0004828
₿0.000000035
$0.0004287
₿0.000000030
$543.13K
₿36.98
$41.34M
₿3.3K
$38.93M
₿0
Dự đoán giá HashAI (hashai)
777 sUSD  SUSD $0.9414
₿0.000014
-0.67 $38.54M
₿727.58
$0.948
₿0.000014
$0.9392
₿0.000014
$263.32K
₿56.3
$38.54M
₿727.58
$38.54M
₿727.58
Dự đoán giá sUSD (susd)
785 Whiteheart  WHITE $4,255.96
₿0.083
3.38 $37.83M
₿746.43
$4,279.31
$4,102.11
$1.8
₿0
$37.83M
₿746.43
$37.83M
₿746.43
Dự đoán giá Whiteheart (white)
788 Lista USD  LISUSD $0.9994
₿0.000014
0.24 $37.59M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$3.94M
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Dự đoán giá Lista USD (lisusd)
789 Wrapped NXM  WNXM $57.38
₿0.0010
1.97 $37.42M
₿1.14K
$57.85
₿0.0010
$55.94
₿0.0010
$166.65K
₿63.3
$37.42M
₿1.14K
$37.42M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
790 XPLA  XPLA $0.04547
₿0.0000030
-7.52 $37.33M
₿1.66K
$0.04921
₿0.0000031
$0.04482
₿0.0000030
$569.07K
₿1.42
$90.72M
₿6.2K
$37.33M
₿1.66K
Dự đoán giá XPLA (xpla)
791 Boba Network  BOBA $0.08196
₿0.0000071
-3.48 $37.26M
₿2.75K
$0.08633
₿0.0000074
$0.08142
₿0.0000071
$5.97M
₿655.27
$40.92M
₿3.61K
$37.26M
₿2.75K
Dự đoán giá Boba Network (boba)
792 DEAPCOIN  DEP $0.001353
₿0.000000036
5.20 $37.21M
₿854.82
$0.001397
₿0.000000036
$0.001277
₿0.000000034
$1.9M
₿22.54
$40.41M
₿1.09K
$37.21M
₿854.82
Dự đoán giá DEAPCOIN (dep)
793 Tornado Cash  TORN $9.71
₿0.000044
0.66 $37.01M
₿170.18
$9.82
₿0.000046
$9.34
₿0.000043
$1.78M
₿0.53
$97.12M
₿446.61
$37.01M
₿170.18
Dự đoán giá Tornado Cash (torn)
794 Lista DAO  LISTA $0.2137
1.02 $36.82M
$0.2184
$0.2044
$15.54M
$213.17M
$36.82M
Dự đoán giá Lista DAO (lista)
795 Concordium  CCD $0.00319
₿0.000000080
-0.30 $36.91M
₿754.66
$0.003248
₿0.000000081
$0.00318
₿0.000000077
$432.44K
₿16.29
$44.58M
₿1.06K
$36.91M
₿754.66
Dự đoán giá Concordium (ccd)
797 QANplatform  QANX $0.02159
₿0.0000013
-0.91 $36.78M
₿2.23K
$0.02216
₿0.0000013
$0.02148
₿0.0000013
$227.58K
₿16.63
$45.43M
₿2.75K
$36.78M
₿2.23K
Dự đoán giá QANplatform (qanx)
798 DODO  DODO $0.03667
₿0.0000032
-2.37 $36.68M
₿2.15K
$0.03773
₿0.0000034
$0.03637
₿0.0000032
$4.96M
₿187.8
$36.68M
₿3.26K
$36.68M
₿2.15K
Dự đoán giá DODO (dodo)
799 TrustToken  TRU $0.02838
₿0.0000019
-5.72 $36.67M
₿2.18K
$0.0301
₿0.0000020
$0.02794
₿0.0000019
$6.51M
₿296.08
$37.09M
₿2.4K
$36.67M
₿2.18K
Dự đoán giá TrustToken (tru)
800 Tensor  TNSR $0.1087
₿0.000023
-3.66 $36.36M
₿2.94K
$0.1143
₿0.000028
$0.1067
₿0.000022
$8.82M
₿5.59K
$108.65M
₿23.48K
$36.36M
₿2.94K
Dự đoán giá Tensor (tnsr)
804 Ice Open Network  ICE $0.005334
₿0.000000062
-7.05 $36.22M
₿410.29
$0.005847
₿0.000000064
$0.005326
₿0.000000061
$7.77M
₿360.15
$112.79M
₿1.31K
$36.22M
₿410.29
Dự đoán giá Ice Open Network (ice)
805 Alephium  ALPH $0.3187
₿0.000049
-3.47 $36.13M
₿3.71K
$0.3302
₿0.000051
$0.3187
₿0.000046
$340.37K
₿67.35
$67.58M
₿9.7K
$36.13M
₿3.71K
Dự đoán giá Alephium (alph)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây