$3.59T
Capitalizzazione totale
$145.2B
Volume totale
BTC 60.91%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 BLOCKv  VEE $0.01953
₿0.00000012
0.23 $71.05M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$59.68K
₿0.16
$71.05M
₿449.58
$71.05M
₿407.06
Previsione del prezzo di BLOCKv(vee)
613 APF coin  APFC $0.419
₿0.0000060
-0.60 $71.34M
₿124.15
$0.4223
₿0.0000061
$0.4142
₿0.0000059
$794.04K
₿8.9
$104.74M
₿1.51K
$71.34M
₿124.15
Previsione del prezzo di APF coin(apfc)
614 Radix  XRD $0.006566
₿0.0000010
2.19 $70.55M
₿10.53K
$0.006582
₿0.0000010
$0.006318
₿0.0000010
$539.58K
₿86.88
$86.28M
₿12.95K
$70.55M
₿10.53K
Previsione del prezzo di Radix(xrd)
616 Vanar Chain  VANRY $0.03594
₿0.0000031
3.61 $69.45M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$10.04M
₿277.07
$71.42M
₿4.38K
$69.45M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
617 0x0.ai: AI Smart Contract  0X0 $0.07839
₿0.0000050
-0.89 $69.87M
₿4.48K
$0.08017
₿0.0000053
$0.07617
₿0.0000050
$498.25K
₿18.94
$69.87M
₿4.48K
$69.87M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
618 Bone ShibaSwap  BONE $0.2804
₿0.000010
4.85 $70.07M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$8.12M
₿135.83
$70.1M
₿2.52K
$70.07M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
620 TerraUSD  USTC $0.01251
₿0.00000035
1.47 $70.03M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$5.06M
₿160.98
$76.3M
₿3.51K
$70.03M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
622 Moonriver  MOVR $7.19
₿0.00025
12.33 $69.97M
₿2.3K
$7.42
₿0.00027
$6.4
₿0.00025
$26.84M
₿150.56
$85.89M
₿2.9K
$69.97M
₿2.3K
Previsione del prezzo di Moonriver(movr)
623 ANDY ETH  ANDY $0.00006885
₿0.00000000068
18.16 $68.48M
₿0
$0.00006857
₿0.0000000011
$0.00005811
₿0.00000000062
$2.15M
₿126.37
$68.48M
₿680.75
$68.48M
₿0
Previsione del prezzo di ANDY ETH(andy)
624 Medibloc  MED $0.006922
₿0.00000024
1.40 $69.77M
₿1.99K
$0.007016
₿0.00000025
$0.006805
₿0.00000023
$628.03K
₿459.55
$75.24M
₿2.31K
$69.77M
₿1.99K
Previsione del prezzo di Medibloc(med)
625 Numeraire  NMR $8.62
₿0.00046
2.54 $68.92M
₿2.9K
$8.79
₿0.00048
$8.41
₿0.00045
$8.75M
₿121.21
$91.84M
₿4.95K
$68.92M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
627 Iagon  IAG $0.1829
₿0.0000027
3.78 $68.72M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$444.01K
₿6.92
$182.75M
₿2.77K
$68.72M
₿1.08K
Previsione del prezzo di Iagon(iag)
628 MetFi  METFI $0.2846
₿0.000021
6.44 $69M
₿90.19
$0.2859
₿0.000022
$0.2606
₿0.000020
$994.37K
₿5.05
$136.97M
₿17.02K
$69M
₿90.19
Previsione del prezzo di MetFi(metfi)
629 Geodnet  GEOD $0.2151
₿0.0000029
6.72 $68.36M
₿270.28
$0.2151
₿0.0000030
$0.2016
₿0.0000028
$571.54K
₿1.18
$213.23M
₿2.93K
$68.36M
₿270.28
Previsione del prezzo di Geodnet(geod)
630 Wilder World  WILD $0.2074
₿0.000014
5.15 $66.98M
₿3.98K
$0.2088
₿0.000015
$0.1971
₿0.000013
$1.04M
₿32.35
$103.26M
₿7.14K
$66.98M
₿3.98K
Previsione del prezzo di Wilder World(wild)
632 Neutron  NTRN $0.1123
₿0.000015
6.53 $66.85M
₿4.21K
$0.1124
₿0.000016
$0.1054
₿0.000014
$3.55M
₿196.13
$112.3M
₿15.05K
$66.85M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
633 Fimarkcoin.com  FMC $0.002591
₿0.0000000092
0.02 $66.83M
₿238.03
$0.002595
₿0.0000000092
$0.002589
₿0.0000000089
$20.7M
₿156.91
$332.57M
₿1.19K
$66.83M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
634 Metal  MTL $0.7858
₿0.000030
2.41 $66.52M
₿1.96K
$0.7872
₿0.000031
$0.759
₿0.000030
$1.35M
₿154.98
$66.52M
₿2.02K
$66.52M
₿1.96K
Previsione del prezzo di Metal(mtl)
636 Ski Mask Dog  SKI $0.06514
11.45 $64.97M
$0.06598
$0.05845
$607.76K
$64.97M
$64.97M
Previsione del prezzo di Ski Mask Dog(ski)
638 Bit2Me  B2M $0.01322
₿0.00000013
0.16 $65.44M
₿663.89
$0.01329
₿0.00000013
$0.01308
₿0.00000013
$75.65K
₿1.26
$66.1M
₿678.59
$65.44M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
640 Humans.ai  HEART $0.008401
₿0.00000039
3.62 $65.2M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$471.34K
₿8.91
$65.2M
₿3.09K
$65.2M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
642 Puff The Dragon  PUFF $0.07249
₿0.0000034
-0.23 $64.36M
₿1.51K
$0.07378
₿0.0000039
$0.07107
₿0.0000034
$6.04M
₿18.02
$64.36M
₿3.11K
$64.36M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
644 Smooth Love Potion  SLP $0.00155
₿0.000000076
2.61 $63.57M
₿3.18K
$0.001572
₿0.000000081
$0.001493
₿0.000000076
$9.3M
₿254.16
$63.57M
$63.57M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
647 Shuffle  SHFL $0.214
₿0.0000048
-2.02 $64.29M
₿505.93
$0.2206
₿0.0000052
$0.2143
₿0.0000043
$408.01K
₿23.02
$203.86M
₿4.83K
$64.29M
₿505.93
Previsione del prezzo di Shuffle(shfl)
648 Kyber Network Crystal  KNC $0.3698
₿0.000010
5.09 $62.87M
₿1.85K
$0.3698
₿0.000011
$0.3517
₿0.000010
$13.93M
₿261.84
$88.75M
₿2.59K
$62.87M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
655 NEM  XEM $0.006901
₿0.00000068
-0.57 $61.89M
₿6.15K
$0.007013
₿0.00000071
$0.006795
₿0.00000067
$3.76M
₿97.18
$61.89M
₿6.15K
$61.89M
₿6.15K
Previsione del prezzo di NEM(xem)
663 Zentry  ZENT $0.008673
4.83 $60.75M
$0.008767
$0.008269
$10.57M
$84.13M
$60.75M
Previsione del prezzo di Zentry(zent)
665 ECOMI  OMI $0.000219
₿0.0000000099
0.35 $59.36M
₿2.71K
$0.0002228
₿0.000000010
$0.0002161
₿0.0000000097
$1.32M
₿7.27
$68.11M
₿3.11K
$59.36M
₿2.71K
Previsione del prezzo di ECOMI(omi)
666 Oasys  OAS $0.01391
₿0.0000011
4.92 $59.95M
₿2.17K
$0.01393
₿0.0000011
$0.01326
₿0.0000011
$1.45M
₿16.86
$139.19M
₿11.65K
$59.95M
₿2.17K
Previsione del prezzo di Oasys(oas)
668 Cartesi  CTSI $0.06823
₿0.0000038
5.18 $59.31M
₿3.07K
$0.0688
₿0.0000040
$0.06481
₿0.0000038
$6.81M
₿150.18
$68.03M
₿3.91K
$59.31M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
669 GameBuild  GAME $0.003356
-0.02 $59.45M
$0.003372
$0.003305
$11.54M
$71.84M
$59.45M
Previsione del prezzo di GameBuild(game)
670 Nosana  NOS $0.7107
₿0.000042
-2.90 $59.18M
₿3.53K
$0.7343
₿0.000044
$0.6985
₿0.000041
$1.05M
₿23.57
$70.96M
₿4.24K
$59.18M
₿3.53K
Previsione del prezzo di Nosana(nos)
671 Tokamak Network  TON $1.13
₿0.000040
2.27 $59.08M
₿1.87K
$1.26
₿0.000044
$1.1
₿0.000039
$23.35M
₿779.26
$106.09M
₿2.61K
$59.08M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
673 Oraichain Token  ORAI $3.11
₿0.00020
4.20 $58.33M
₿3.27K
$3.12
₿0.00020
$2.98
₿0.00020
$794.77K
₿99.69
$59.32M
₿3.64K
$58.33M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
674 ResearchCoin  RSC $0.5121
₿0.000010
3.99 $58.73M
₿1.02K
$0.5147
₿0.000011
$0.4763
₿0.000010
$496.62K
₿4.35
$512.4M
₿10.77K
$58.73M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
675 Marinade  MNDE $0.1408
₿0.0000036
15.00 $57.89M
₿958.16
$0.1407
₿0.0000038
$0.1214
₿0.0000035
$4.8M
₿13.43
$140.83M
₿3.65K
$57.89M
₿958.16
Previsione del prezzo di Marinade(mnde)
676 Propy  PRO $0.9993
₿0.000038
1.15 $57.92M
₿2.21K
$1.02
₿0.000040
$0.9859
₿0.000036
$24.79M
₿140.66
$100.05M
₿3.81K
$57.92M
₿2.21K
Previsione del prezzo di Propy(pro)
677 SECRET  SCRT $0.1867
₿0.0000083
3.37 $57.88M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.94M
₿60.07
$60.85M
₿2.44K
$57.88M
₿2.27K
Previsione del prezzo di SECRET(scrt)
679 Railgun  RAIL $0.9993
₿0.0000096
7.99 $57.42M
₿553.67
$1.01
₿0.0000097
$0.9174
₿0.0000089
$240.19K
₿2.78
$57.42M
₿553.67
$57.42M
₿553.67
Previsione del prezzo di Railgun(rail)
680 Binance USD  BUSD $1
₿0.000014
0.52 $57.89M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$5.15K
₿10.08
$57.89M
₿1.04K
$57.89M
₿1.04K
682 BENQI  QI $0.008329
₿0.00000033
1.91 $57.14M
₿1.48K
$0.008408
₿0.00000034
$0.007964
₿0.00000033
$3.04M
₿42.87
$59.91M
₿2.38K
$57.14M
₿1.48K
Previsione del prezzo di BENQI(qi)
684 RIF Token  RIF $0.05683
₿0.0000036
2.76 $56.84M
₿3.65K
$0.05723
₿0.0000038
$0.05516
₿0.0000036
$2.44M
₿52.65
$56.84M
₿3.65K
$56.84M
₿3.65K
Previsione del prezzo di RIF Token(rif)
686 Aergo  AERGO $0.1197
₿0.0000023
2.74 $56.44M
₿1.05K
$0.1237
₿0.0000024
$0.1161
₿0.0000023
$59.55M
₿27.23
$59.73M
₿1.18K
$56.44M
₿1.05K
Previsione del prezzo di Aergo(aergo)
689 Seedify.fund  SFUND $0.8813
₿0.000055
5.14 $56.05M
₿3.53K
$0.8821
₿0.000056
$0.8351
₿0.000055
$7.2M
₿126.83
$88.18M
₿5.56K
$56.05M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
691 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$377.1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006051
₿0.00000034
0.63 $55.08M
₿1.19K
$0.00609
₿0.00000035
$0.005874
₿0.00000033
$3.64M
₿31.77
$59.63M
₿3.39K
$55.08M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
696 CYBER  CYBER $1.29
₿0.00019
8.19 $54.4M
₿2.15K
$1.29
₿0.00020
$1.19
₿0.00019
$18.66M
₿406.88
$128.46M
₿19.5K
$54.4M
₿2.15K
Previsione del prezzo di CYBER(cyber)
697 Autonolas  OLAS $0.3044
₿0.000056
7.53 $54.2M
₿2.46K
$0.3074
₿0.000057
$0.2823
₿0.000052
$476.72K
₿48.92
$142.48M
₿30.31K
$54.2M
₿2.46K
Previsione del prezzo di Autonolas(olas)
700 CorgiAI  CORGIAI $0.0001571
₿0.000000031
-1.23 $55.01M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$88.23K
₿6.96
$59.65M
₿11.81K
$55.01M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
702 Escoin Token  ELG $0.293
₿0.000017
-0.29 $53.94M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$345.65K
₿12.24
$73.2M
₿4.29K
$53.94M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
704 WINk  WIN $0.00005404
₿0.0000000022
2.06 $53.71M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005241
₿0.0000000022
$21.51M
₿117.77
$54M
₿2.21K
$53.71M
₿2.13K
Previsione del prezzo di WINk(win)
705 Gods Unchained  GODS $0.1422
₿0.0000041
1.13 $53.27M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.15M
₿18.04
$71.05M
₿2.07K
$53.27M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
706 Access Protocol  ACS $0.001298
₿0.000000046
2.81 $53.55M
₿1.6K
$0.001305
₿0.000000047
$0.00126
₿0.000000045
$1.43M
₿26.63
$115.21M
₿4.02K
$53.55M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
707 DIAdata  DIA $0.4444
₿0.0000088
4.34 $53.19M
₿977.29
$0.4482
₿0.0000090
$0.4194
₿0.0000088
$6.37M
₿123.45
$75.03M
₿1.49K
$53.19M
₿977.29
Previsione del prezzo di DIAdata(dia)
710 Coin98  C98 $0.0544
₿0.0000059
4.29 $52.58M
₿3.89K
$0.05442
₿0.0000064
$0.05176
₿0.0000058
$8.77M
₿403.72
$54.37M
₿5.3K
$52.58M
₿3.89K
Previsione del prezzo di Coin98(c98)
711 Celer Network  CELR $0.009339
₿0.00000050
5.87 $52.59M
₿2.84K
$0.009351
₿0.00000050
$0.008817
₿0.00000046
$6.19M
₿373.3
$93.15M
₿5.03K
$52.59M
₿2.84K
Previsione del prezzo di Celer Network(celr)
712 SpaceN  SN $1.32
₿0.0000069
0.02 $52.78M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$112.78K
₿0.17
$1.32B
₿6.93K
$52.78M
₿277.44
Previsione del prezzo di SpaceN(sn)
713 QuarkChain  QKC $0.007385
₿0.00000019
1.95 $52.58M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.35M
₿25.59
$73.74M
₿1.94K
$52.58M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
715 SMARDEX  SDEX $0.005708
₿0.00000032
2.97 $52.36M
₿2.66K
$0.005721
₿0.00000032
$0.005544
₿0.00000031
$435.97K
₿25.34
$56.94M
₿3.21K
$52.36M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
717 Gemini Dollar  GUSD $0.998
₿0.000014
-0.18 $52.13M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$124.15M
₿20.99
$52.13M
₿1.8K
$52.13M
₿1.8K
723 HUNT Platform  HUNT $0.259
₿0.0000075
1.26 $51.52M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.52M
₿68.66
$51.52M
₿1.51K
$51.52M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
726 TrustToken  TRU $0.03924
₿0.0000019
3.98 $50.8M
₿2.18K
$0.03923
₿0.0000020
$0.03729
₿0.0000019
$8.5M
₿296.08
$51.38M
₿2.4K
$50.8M
₿2.18K
Previsione del prezzo di TrustToken(tru)
727 Myria  MYRIA $0.00179
₿0.00000012
9.00 $50.63M
₿2.16K
$0.002094
₿0.00000013
$0.001642
₿0.00000012
$9.86M
₿42.41
$89.47M
₿6.19K
$50.63M
₿2.16K
Previsione del prezzo di Myria(myria)
728 Velodrome Finance  VELO $0.05358
₿0.0000035
4.16 $50.27M
₿2.15K
$0.05395
₿0.0000037
$0.05134
₿0.0000034
$9.81M
₿193.29
$112.82M
₿5.59K
$50.27M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
729 Bifrost  BFC $0.03696
₿0.0000012
4.53 $51.43M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.62M
₿38.72
$87.55M
₿2.99K
$51.43M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
730 LandWolf  WOLF $0.0000553
19.90 $49.76M
$0.00005523
$0.00004563
$3.6M
$49.76M
$49.76M
Previsione del prezzo di LandWolf(wolf)
732 BounceBit  BB $0.1223
6.02 $50.03M
$0.126
$0.1152
$11.65M
$256.55M
$50.03M
Previsione del prezzo di BounceBit(bb)
733 SuperRare  RARE $0.06087
₿0.0000024
2.15 $49.84M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.26M
₿176.72
$60.84M
₿2.42K
$49.84M
₿1.66K
Previsione del prezzo di SuperRare(rare)
735 Aurora  AURORA $0.08184
₿0.0000045
1.36 $49.93M
₿2K
$0.08286
₿0.0000049
$0.0806
₿0.0000045
$734.18K
₿23.52
$81.83M
₿4.53K
$49.93M
₿2K
Previsione del prezzo di Aurora(aurora)
738 AI Analysis Token  AIAT $0.4502
₿0.0000077
-0.72 $49.68M
₿0
$0.4538
₿0.0000077
$0.4492
₿0.0000073
$160.76K
₿16.83
$225.12M
₿3.89K
$49.68M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
739 HashAI  HASHAI $0.0005447
₿0.000000034
7.94 $48.61M
₿0
$0.000563
₿0.000000035
$0.0005012
₿0.000000030
$558.28K
₿36.98
$51.63M
₿3.3K
$48.61M
₿0
Previsione del prezzo di HashAI(hashai)
740 Cobak Token  CBK $0.5194
₿0.000014
0.76 $48.97M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.36M
₿28.43
$51.92M
₿1.43K
$48.97M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
742 MMX  MMX $0.3039
₿0.000031
54.79 $49.12M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$350.49K
₿0.12
$151.85M
₿4.76K
$49.12M
₿0
Previsione del prezzo di MMX(mmx)
743 TOKPIE  TKP $0.6096
₿0.000011
5.34 $48.02M
₿875.35
$0.6114
₿0.000011
$0.5778
₿0.000011
$26.47K
₿1.47
$60.56M
₿1.1K
$48.02M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
744 Keyboard Cat (Base)  KEYCAT $0.004782
₿0.00000010
0.89 $47.84M
₿0
$0.004971
₿0.00000015
$0.004567
₿0.00000011
$4.13M
₿54.17
$47.84M
₿1.09K
$47.84M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
745 XPLA  XPLA $0.06019
₿0.0000030
5.76 $49.16M
₿1.66K
$0.06798
₿0.0000031
$0.05494
₿0.0000030
$15.1M
₿1.42
$120.39M
₿6.2K
$49.16M
₿1.66K
Previsione del prezzo di XPLA(xpla)
747 Overnight.fi USD+  USD+ $0.9981
₿0.000014
-0.23 $47.95M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$487.17K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
750 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.03 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$204.56K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
754 Socean Staked Sol  INF $219.02
₿0.0029
2.96 $47.85M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$5M
₿48.78
$146.56M
₿1.99K
$47.85M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
755 Huobi Token  HT $0.3
₿0.000011
3.63 $47.83M
₿1.84K
$0.3
₿0.000012
$0.2874
₿0.000011
$87.52K
₿27.72
$60.33M
₿2.32K
$47.83M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
757 AxonDAO Governance Token  AXGT $0.1072
₿0.0000066
5.99 $47.64M
₿986.55
$0.1094
₿0.0000065
$0.09423
₿0.0000036
$284.71K
₿45.77
$107.29M
₿6.52K
$47.64M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
759 TokenFi  TOKEN $0.01844
₿0.0000020
5.41 $47.47M
₿2.85K
$0.01846
₿0.0000021
$0.017
₿0.0000019
$5.86M
₿481.76
$184.69M
₿20.14K
$47.47M
₿2.85K
Previsione del prezzo di TokenFi(token)
762 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1638
₿0.0000014
$0.1572
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
763 Coq Inu  COQ $0.0000006781
₿0.000000000049
2.06 $46.99M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$3M
₿272.67
$46.99M
₿3.41K
$46.99M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
768 DODO  DODO $0.04613
₿0.0000032
2.25 $46.13M
₿2.15K
$0.04613
₿0.0000034
$0.04464
₿0.0000032
$6.35M
₿187.8
$46.13M
₿3.26K
$46.13M
₿2.15K
Previsione del prezzo di DODO(dodo)
769 Decentralized Social  DESO $4.35
₿0.00043
6.35 $45.83M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$105.64K
₿144.79
$47.03M
₿4.68K
$45.83M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
771 Tensor  TNSR $0.1363
₿0.000023
3.18 $45.63M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.64M
₿5.59K
$136.38M
₿23.48K
$45.63M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
773 Gearbox  GEAR $0.004562
₿0.00000043
11.47 $45.54M
₿2.24K
$0.004597
₿0.00000044
$0.004053
₿0.00000041
$1.47M
₿28.17
$45.54M
₿4.35K
$45.54M
₿2.24K
Previsione del prezzo di Gearbox(gear)
774 SuperWalk GRND  GRND $0.06944
₿0.0000026
-1.58 $45.29M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.11M
₿1.26
$68.6M
₿2.61K
$45.29M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
775 Alephium  ALPH $0.3992
₿0.000049
9.32 $44.93M
₿3.71K
$0.4
₿0.000051
$0.3651
₿0.000046
$863.17K
₿67.35
$84.31M
₿9.7K
$44.93M
₿3.71K
Previsione del prezzo di Alephium(alph)
779 Stride  STRD $0.4828
₿0.000043
-4.38 $44.66M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$55.87K
₿2.77
$44.66M
₿3.91K
$44.66M
₿3.91K
Previsione del prezzo di Stride(strd)
780 CertiK  CTK $0.3027
₿0.000013
2.63 $44.35M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.72M
₿32.93
$44.49M
₿1.74K
$44.35M
₿1.73K
Previsione del prezzo di CertiK(ctk)
781 Kujira  KUJI $0.3623
₿0.000032
-4.15 $44.33M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$34.15K
₿16.02
$44.34M
₿4.01K
$44.33M
₿4.01K
Previsione del prezzo di Kujira(kuji)
782 doginme  DOGINME $0.0006545
₿0.000000010
-2.08 $44.31M
₿699.91
$0.0006846
₿0.000000011
$0.000632
₿0.0000000096
$4.07M
₿33.62
$44.31M
₿699.91
$44.31M
₿699.91
Previsione del prezzo di doginme(doginme)
783 PepeCoin  PEPECOIN $0.4774
₿0.000097
-0.30 $44.15M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.14M
₿141.64
$51.31M
₿12.9K
$44.15M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
784 MovieBloc  MBL $0.002384
₿0.000000078
0.70 $44.26M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.63M
₿29.17
$71.52M
₿2.34K
$44.26M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 QANplatform  QANX $0.02601
₿0.0000013
2.61 $44.17M
₿2.23K
$0.026
₿0.0000013
$0.02518
₿0.0000013
$430.53K
₿16.63
$54.55M
₿2.75K
$44.17M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
786 Lista DAO  LISTA $0.2546
6.71 $43.99M
$0.2661
$0.2326
$20.93M
$254.66M
$43.99M
Previsione del prezzo di Lista DAO(lista)
787 HydraDX  HDX $0.01124
₿0.00000028
1.11 $43.98M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$60.29K
₿4.98
$51.24M
₿1.3K
$43.98M
₿774.21
Previsione del prezzo di HydraDX(hdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui