Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$71.13B
Volume total
BTC 61.17%     ETH 7.14%
Dominância

Página de Resultados 5 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
573 Zentry  ZENT $0.01051
0.73 $70.92M
$0.01065
$0.01006
$7.45M
$102.44M
$70.92M
Previsão de Preço do Zentry(zent)
577 PONKE  PONKE $0.1262
₿0.00000082
13.69 $70.25M
₿412.31
$0.1294
₿0.00000096
$0.1091
₿0.00000082
$16.82M
₿46.19
$70.26M
₿458.12
$70.25M
₿412.31
Previsão de Preço do PONKE(ponke)
578 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.21 $70.02M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$25.76M
₿20.99
$70.02M
₿1.8K
$70.02M
₿1.8K
581 Apu Apustaja  APU $0.0002053
₿0.0000000056
10.36 $69.51M
₿0
$0.000219
₿0.0000000061
$0.0001857
₿0.0000000036
$1.88M
₿82.68
$69.51M
₿2.42K
$69.51M
₿0
Previsão de Preço do Apu Apustaja(apu)
582 Solend  SLND $0.3793
₿0.000019
-7.28 $69.36M
₿724.83
$0.4095
₿0.000020
$0.3208
₿0.000018
$24.2K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
583 Vanar Chain  VANRY $0.03569
₿0.0000031
5.09 $69.11M
₿4.38K
$0.03742
₿0.0000033
$0.03396
₿0.0000031
$12.23M
₿277.07
$71.08M
₿4.38K
$69.11M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
585 Ocean Protocol  OCEAN $0.3347
₿0.000015
5.99 $68.5M
₿9.44K
$0.3446
₿0.000016
$0.3158
₿0.000015
$1.13M
₿693.8
$317M
₿21.92K
$68.5M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
586 SECRET  SCRT $0.2234
₿0.0000083
-1.27 $68.45M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$2.99M
₿60.07
$71.99M
₿2.44K
$68.45M
₿2.27K
Previsão de Preço do SECRET(scrt)
589 ANDY ETH  ANDY $0.00006836
₿0.00000000068
5.40 $68.37M
₿0
$0.0000738
₿0.0000000011
$0.00006462
₿0.00000000062
$2.08M
₿126.37
$68.37M
₿680.75
$68.37M
₿0
Previsão de Preço do ANDY ETH(andy)
592 GameBuild  GAME $0.003887
-0.69 $67.51M
$0.004013
$0.003832
$8.23M
$83.3M
$67.51M
Previsão de Preço do GameBuild(game)
596 Magic  MAGIC $0.2112
₿0.000014
-1.89 $65.93M
₿3.86K
$0.2249
₿0.000014
$0.2077
₿0.000013
$63.46M
₿857.34
$73.37M
₿4.99K
$65.93M
₿3.86K
Previsão de Preço do Magic(magic)
598 Kyber Network Crystal  KNC $0.385
₿0.000010
0.59 $65.5M
₿1.85K
$0.3905
₿0.000011
$0.3781
₿0.000010
$12.72M
₿261.84
$92.38M
₿2.59K
$65.5M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
600 Decentralized Social  DESO $6.17
₿0.00043
-0.19 $64.77M
₿4.56K
$6.46
₿0.00043
$6.1
₿0.00041
$856.25K
₿144.79
$66.47M
₿4.68K
$64.77M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
601 Ski Mask Dog  SKI $0.0644
-1.59 $64.43M
$0.06687
$0.06306
$938.27K
$64.43M
$64.43M
Previsão de Preço do Ski Mask Dog(ski)
603 Purr  PURR $0.1077
-2.90 $64.34M
$0.111
$0.1026
$2.38M
$64.34M
$64.34M
Previsão de Preço do Purr(purr)
604 Ergo  ERG $0.7978
₿0.000024
-1.45 $64.28M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$78.52K
₿6
$77.98M
₿2.41K
$64.28M
₿1.84K
Previsão de Preço do Ergo(erg)
605 Puff The Dragon  PUFF $0.07152
₿0.0000034
-1.90 $63.74M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$198.82K
₿18.02
$63.74M
₿3.11K
$63.74M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
606 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.02 $63.62M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$889.95K
₿13.66
$214.16M
₿1.3K
$63.62M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
608 Tokamak Network  TON $1.23
₿0.000040
-1.17 $63.25M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.13M
₿779.26
$113.94M
₿2.61K
$63.25M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
610 DIAdata  DIA $0.5241
₿0.0000088
16.15 $62.73M
₿977.29
$0.5283
₿0.0000090
$0.4508
₿0.0000088
$18.98M
₿123.45
$88.49M
₿1.49K
$62.73M
₿977.29
Previsão de Preço do DIAdata(dia)
611 Balancer  BAL $0.9945
₿0.000068
2.56 $62.82M
₿3.85K
$0.9961
₿0.000071
$0.9562
₿0.000068
$5.04M
₿131.23
$67.76M
₿4.3K
$62.82M
₿3.85K
Previsão de Preço do Balancer(bal)
612 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06269
₿0.0000013
1.96 $62.68M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.3M
₿3.98
$62.68M
₿1.3K
$62.68M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
614 Moonriver  MOVR $6.52
₿0.00025
2.37 $62.24M
₿2.3K
$6.69
₿0.00027
$6.37
₿0.00025
$3.82M
₿150.56
$77.34M
₿2.9K
$62.24M
₿2.3K
Previsão de Preço do Moonriver(movr)
615 Bit2Me  B2M $0.01243
₿0.00000013
0.33 $61.81M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$48.04K
₿1.26
$62.43M
₿678.59
$61.81M
₿663.89
Previsão de Preço do Bit2Me(b2m)
616 PepeCoin  PEPECOIN $0.5721
₿0.000097
6.38 $61.69M
₿0
$0.5721
₿0.00010
$0.5365
₿0.000090
$1.07M
₿141.64
$61.69M
₿12.9K
$61.69M
₿0
Previsão de Preço do PepeCoin(pepecoin)
617 Cookie DAO  COOKIE $0.1369
6.82 $61.67M
$0.1434
$0.1277
$21.23M
$136.86M
$61.67M
Previsão de Preço do Cookie DAO(cookie)
619 Cartesi  CTSI $0.07063
₿0.0000038
3.66 $61.28M
₿3.07K
$0.07072
₿0.0000040
$0.06782
₿0.0000038
$6.81M
₿150.18
$70.64M
₿3.91K
$61.28M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
620 FunFair  FUN $0.00578
₿0.00000010
0.10 $61.26M
₿1.12K
$0.006076
₿0.00000010
$0.005746
₿0.000000098
$6.39M
₿113.44
$63.58M
₿1.16K
$61.26M
₿1.12K
Previsão de Preço do FunFair(fun)
621 Coin98  C98 $0.06417
₿0.0000059
1.97 $61M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$12.11M
₿403.72
$64.18M
₿5.3K
$61M
₿3.89K
Previsão de Preço do Coin98(c98)
623 Merlin Chain  MERL $0.1147
7.31 $60.31M
$0.1201
$0.1062
$11.13M
$241.25M
$60.31M
Previsão de Preço do Merlin Chain(merl)
625 Oraichain Token  ORAI $3.26
₿0.00020
10.58 $60.17M
₿3.27K
$3.27
₿0.00020
$2.92
₿0.00020
$976K
₿99.69
$61.81M
₿3.64K
$60.17M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
626 dYdX  ETHDYDX $0.6715
₿0.000043
1.56 $60.03M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.65M
₿825.9
$144.25M
₿22.51K
$60.03M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
628 Oasys  OAS $0.01476
₿0.0000011
0.57 $59.63M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$761.46K
₿16.86
$147.14M
₿11.65K
$59.63M
₿2.17K
Previsão de Preço do Oasys(oas)
629 BENQI  QI $0.00896
₿0.00000033
1.51 $59.6M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.12M
₿42.87
$64.49M
₿2.38K
$59.6M
₿1.48K
Previsão de Preço do BENQI(qi)
631 Celer Network  CELR $0.01055
₿0.00000050
1.26 $59.57M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.48M
₿373.3
$105.52M
₿5.03K
$59.57M
₿2.84K
Previsão de Preço do Celer Network(celr)
632 MetFi  METFI $0.2449
₿0.000021
-0.33 $59.37M
₿90.19
$0.2472
₿0.000022
$0.2414
₿0.000020
$278.34K
₿5.05
$117.87M
₿17.02K
$59.37M
₿90.19
Previsão de Preço do MetFi(metfi)
634 AI Analysis Token  AIAT $0.5359
₿0.0000077
-0.29 $59.13M
₿0
$0.5374
₿0.0000077
$0.5317
₿0.0000073
$182.6K
₿16.83
$267.91M
₿3.89K
$59.13M
₿0
Previsão de Preço do AI Analysis Token(aiat)
636 dForce Token  DF $0.05869
₿0.00000088
-0.81 $58.7M
₿617.93
$0.06043
₿0.00000090
$0.05786
₿0.00000087
$2.19M
₿55.38
$58.7M
₿882.78
$58.7M
₿617.93
Previsão de Preço do dForce Token(df)
638 Fimarkcoin.com  FMC $0.002249
₿0.0000000092
1.44 $57.99M
₿238.03
$0.00225
₿0.0000000092
$0.002216
₿0.0000000089
$18.13M
₿156.91
$288.61M
₿1.19K
$57.99M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
639 Binance USD  BUSD $1
₿0.000014
0.28 $57.9M
₿1.04K
$1.01
₿0.000014
$0.995
₿0.000014
$269.06
₿10.08
$57.9M
₿1.04K
$57.9M
₿1.04K
640 Aurora  AURORA $0.09674
₿0.0000045
-10.03 $57.74M
₿2K
$0.1083
₿0.0000049
$0.09404
₿0.0000045
$1.68M
₿23.52
$96.73M
₿4.53K
$57.74M
₿2K
Previsão de Preço do Aurora(aurora)
641 Undeads Games  UDS $0.8035
-0.66 $57.72M
$0.8105
$0.8008
$394.8K
$200.78M
$57.72M
Previsão de Preço do Undeads Games(uds)
645 ECOMI  OMI $0.0002099
₿0.0000000099
-2.71 $56.89M
₿2.71K
$0.0002367
₿0.000000010
$0.0002093
₿0.0000000097
$2.06M
₿7.27
$65.28M
₿3.11K
$56.89M
₿2.71K
Previsão de Preço do ECOMI(omi)
646 BounceBit  BB $0.1379
5.30 $56.48M
$0.1392
$0.1304
$14.64M
$289.63M
$56.48M
Previsão de Preço do BounceBit(bb)
647 QuarkChain  QKC $0.007916
₿0.00000019
-1.08 $56.33M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.03M
₿25.59
$79.16M
₿1.94K
$56.33M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
652 Magic Internet Money  MIM $0.9998
₿0.000014
-0.22 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.39K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
657 WINk  WIN $0.00005491
₿0.0000000022
1.27 $54.54M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005421
₿0.0000000022
$25.34M
₿117.77
$54.83M
₿2.21K
$54.54M
₿2.13K
Previsão de Preço do WINk(win)
658 AxonDAO Governance Token  AXGT $0.1246
₿0.0000066
0.90 $54.44M
₿986.55
$0.1301
₿0.0000065
$0.1215
₿0.0000036
$308.24K
₿45.77
$124.68M
₿6.52K
$54.44M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
660 HUNT Platform  HUNT $0.2712
₿0.0000075
1.30 $53.95M
₿1.51K
$0.2743
₿0.0000077
$0.2647
₿0.0000070
$1.61M
₿68.66
$53.95M
₿1.51K
$53.95M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
661 TrustToken  TRU $0.04182
₿0.0000019
3.94 $53.76M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$7.95M
₿296.08
$54.39M
₿2.4K
$53.76M
₿2.18K
Previsão de Preço do TrustToken(tru)
663 Tensor  TNSR $0.1605
₿0.000023
1.01 $53.71M
₿2.94K
$0.1662
₿0.000028
$0.1577
₿0.000022
$8.33M
₿5.59K
$160.52M
₿23.48K
$53.71M
₿2.94K
Previsão de Preço do Tensor(tnsr)
665 Alethea Artificial Liquid Intelligence Token  ALI $0.006545
₿0.00000034
-0.51 $53.61M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1.01M
₿31.77
$64.62M
₿3.39K
$53.61M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
666 NetMind Token  NMT $1.14
₿0.00013
23.76 $53.58M
₿0
$1.14
₿0.00016
$0.9198
₿0.00013
$3.6M
₿22.34
$163.89M
₿15.38K
$53.58M
₿0
Previsão de Preço do NetMind Token(nmt)
667 Cobak Token  CBK $0.5703
₿0.000014
-1.44 $53.29M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$2.8M
₿28.43
$57M
₿1.43K
$53.29M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
668 Wilder World  WILD $0.1632
₿0.000014
0.83 $52.99M
₿3.98K
$0.1658
₿0.000015
$0.1611
₿0.000013
$797.79K
₿32.35
$81.69M
₿7.14K
$52.99M
₿3.98K
Previsão de Preço do Wilder World(wild)
669 Huobi Token  HT $0.3323
₿0.000011
-18.69 $52.97M
₿1.84K
$0.4094
₿0.000012
$0.3034
₿0.000011
$143.66K
₿27.72
$66.81M
₿2.32K
$52.97M
₿1.84K
Previsão de Preço do Huobi Token(ht)
670 SuperRare  RARE $0.06384
₿0.0000024
0.44 $52.96M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$23.97M
₿176.72
$63.83M
₿2.42K
$52.96M
₿1.66K
Previsão de Preço do SuperRare(rare)
671 Concordium  CCD $0.004594
₿0.000000080
-0.35 $52.79M
₿754.66
$0.004614
₿0.000000081
$0.00458
₿0.000000077
$363.57K
₿16.29
$63.76M
₿1.06K
$52.79M
₿754.66
Previsão de Preço do Concordium(ccd)
672 CYBER  CYBER $1.4
₿0.00019
2.82 $52.71M
₿2.15K
$1.42
₿0.00020
$1.36
₿0.00019
$9.26M
₿406.88
$140.19M
₿19.5K
$52.71M
₿2.15K
Previsão de Preço do CYBER(cyber)
673 HydraDX  HDX $0.01362
₿0.00000028
-0.64 $52.51M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$116.2K
₿4.98
$62.19M
₿1.3K
$52.51M
₿774.21
Previsão de Preço do HydraDX(hdx)
675 Bancor Network Token  BNT $0.4554
₿0.000012
1.51 $52.44M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$192.04K
₿152.69
$52.44M
₿1.59K
$52.44M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
676 Humanscape  HPO $0.05035
₿0.0000014
-0.37 $52.11M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.31M
₿42.74
$54.62M
₿1.56K
$52.11M
₿1.42K
Previsão de Preço do Humanscape(hpo)
677 Omni Network  OMNI $2.74
7.14 $52.3M
$2.76
$2.55
$10.88M
$273.31M
$52.3M
Previsão de Preço do Omni Network(omni)
679 CertiK  CTK $0.3605
₿0.000013
-1.60 $52.08M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.37M
₿32.93
$52.4M
₿1.74K
$52.08M
₿1.73K
Previsão de Preço do CertiK(ctk)
680 DODO  DODO $0.05199
₿0.0000032
3.63 $51.99M
₿2.15K
$0.0531
₿0.0000034
$0.05016
₿0.0000032
$11.19M
₿187.8
$51.99M
₿3.26K
$51.99M
₿2.15K
Previsão de Preço do DODO(dodo)
682 CorgiAI  CORGIAI $0.0001492
₿0.000000031
0.85 $51.27M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$34.17K
₿6.96
$55.59M
₿11.81K
$51.27M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
684 Velodrome Finance  VELO $0.05524
₿0.0000035
2.56 $51.18M
₿2.15K
$0.05557
₿0.0000037
$0.05374
₿0.0000034
$9.52M
₿193.29
$114.19M
₿5.59K
$51.18M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
686 Shuffle  SHFL $0.1832
₿0.0000048
-4.69 $51.01M
₿505.93
$0.1926
₿0.0000052
$0.1798
₿0.0000043
$776.07K
₿23.02
$174.22M
₿4.83K
$51.01M
₿505.93
Previsão de Preço do Shuffle(shfl)
687 Dego Finance  DEGO $2.42
₿0.000043
8.39 $50.91M
₿234.01
$2.42
₿0.000045
$2.18
₿0.000042
$9.86M
₿75.2
$50.91M
₿647.31
$50.91M
₿234.01
Previsão de Preço do Dego Finance(dego)
688 MESSIER  M87 $0.00005751
₿0.000000000099
0.54 $50.9M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.58M
₿0.61
$50.9M
₿88.18
$50.9M
₿88.18
Previsão de Preço do MESSIER(m87)
690 Escoin Token  ELG $0.2756
₿0.000017
1.33 $50.78M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$312.97K
₿12.24
$68.92M
₿4.29K
$50.78M
₿2.42K
Previsão de Preço do Escoin Token(elg)
691 Solidus Ai Tech  AITECH $0.0328
₿0.0000031
1.13 $50.66M
₿1.67K
$0.03378
₿0.0000034
$0.03243
₿0.0000030
$11.22M
₿115.83
$65.33M
₿6.28K
$50.66M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
692 ApeX  APEX $0.9068
₿0.000046
6.31 $50.62M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.85M
₿1.6K
$453.4M
₿46.01K
$50.62M
₿2.11K
Previsão de Preço do ApeX(apex)
693 Keep Network  KEEP $0.09087
₿0.0000032
-0.62 $49.96M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$15.38K
₿0.72
$90.88M
₿3.27K
$49.96M
₿1.8K
Previsão de Preço do Keep Network(keep)
696 Coq Inu  COQ $0.0000007112
₿0.000000000049
7.06 $49.41M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.85M
₿272.67
$49.41M
₿3.41K
$49.41M
₿3.41K
Previsão de Preço do Coq Inu(coq)
699 Autonolas  OLAS $0.2805
₿0.000056
-0.07 $49.31M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$326.48K
₿48.92
$131.04M
₿30.31K
$49.31M
₿2.46K
Previsão de Preço do Autonolas(olas)
703 QANplatform  QANX $0.02877
₿0.0000013
-1.09 $48.99M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$171.71K
₿16.63
$60.5M
₿2.75K
$48.99M
₿2.23K
Previsão de Preço do QANplatform(qanx)
706 Helium Mobile  MOBILE $0.0005492
₿0.000000041
5.45 $48.49M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.62M
₿77.31
$126.32M
₿9.46K
$48.49M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
707 Gains Network  GNS $1.59
₿0.000065
0.90 $48.38M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.49M
₿78.65
$48.38M
₿2.23K
$48.38M
₿2.23K
Previsão de Preço do Gains Network(gns)
708 Storj  STORJ $0.3357
₿0.0000099
6.78 $48.28M
₿1.43K
$0.3401
₿0.000010
$0.3143
₿0.0000098
$34.1M
₿293.65
$142.7M
₿4.23K
$48.28M
₿1.43K
Previsão de Preço do Storj(storj)
710 Mountain Protocol USD  USDM $1
₿0.000014
0.39 $48.05M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.09M
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
711 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.11 $48.1M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$78.02K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
714 Stronghold Token  SHX $0.00888
₿0.00000011
-1.60 $47.73M
₿593.51
$0.009161
₿0.00000011
$0.008853
₿0.000000099
$397.84K
₿12.49
$0
$47.73M
₿593.51
Previsão de Preço do Stronghold Token(shx)
722 RIF Token  RIF $0.04691
₿0.0000036
0.97 $46.92M
₿3.65K
$0.04856
₿0.0000038
$0.04603
₿0.0000036
$2.1M
₿52.65
$46.92M
₿3.65K
$46.92M
₿3.65K
Previsão de Preço do RIF Token(rif)
723 MovieBloc  MBL $0.002539
₿0.000000078
-1.14 $46.8M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$5.73M
₿29.17
$76.24M
₿2.34K
$46.8M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
724 SSV Network  SSV $6.59
₿0.00076
2.74 $46.71M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$17.39M
₿676.96
$82.86M
₿8.58K
$46.71M
₿5.39K
Previsão de Preço do SSV Network(ssv)
725 LandWolf  WOLF $0.00005165
-1.15 $46.61M
$0.00005699
$0.0000513
$2.41M
$46.61M
$46.61M
Previsão de Preço do LandWolf(wolf)
727 DUSK Network  DUSK $0.09275
₿0.0000064
2.56 $46.37M
₿2.94K
$0.09454
₿0.0000070
$0.09012
₿0.0000063
$4.66M
₿331.1
$46.37M
₿3.22K
$46.37M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
728 RSS3  RSS3 $0.06435
₿0.0000060
2.79 $46.27M
₿3.95K
$0.06569
₿0.0000065
$0.06255
₿0.0000060
$5.6M
₿77.5
$64.3M
₿6.08K
$46.27M
₿3.95K
Previsão de Preço do RSS3(rss3)
733 Railgun  RAIL $0.7925
₿0.0000096
0.92 $45.57M
₿553.67
$0.7956
₿0.0000097
$0.7794
₿0.0000089
$190.36K
₿2.78
$45.57M
₿553.67
$45.57M
₿553.67
Previsão de Preço do Railgun(rail)
734 SpaceN  SN $1.14
₿0.0000069
-0.17 $45.43M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$25.91K
₿0.17
$1.14B
₿6.93K
$45.43M
₿277.44
Previsão de Preço do SpaceN(sn)
736 Forta  FORT $0.08027
₿0.0000028
5.71 $45.35M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$749.05K
₿11.38
$80.32M
₿2.9K
$45.35M
₿987.97
Previsão de Preço do Forta(fort)
738 Alpaca Finance  ALPACA $0.3048
₿0.0000034
77.52 $45.92M
₿517.27
$0.3187
₿0.0000035
$0.1638
₿0.0000034
$348.15M
₿76.59
$45.92M
₿517.27
$45.92M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
743 Orchid Protocol  OXT $0.07538
₿0.0000020
0.81 $44.6M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.91M
₿80.8
$75.39M
₿2.04K
$44.6M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
745 My Neighbor Alice  ALICE $0.4801
₿0.000025
0.53 $44.21M
₿2.28K
$0.494
₿0.000027
$0.4729
₿0.000025
$10.35M
₿233.79
$48.02M
₿2.55K
$44.21M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
750 Liquity USD  LUSD $1
₿0.000014
-0.04 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$112.55K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
754 Strike  STRIKE $7.77
₿0.00019
-0.63 $43.03M
₿919.03
$7.82
₿0.00019
$7.56
₿0.00018
$2.63M
₿11.18
$50.8M
₿1.27K
$43.03M
₿919.03
Previsão de Preço do Strike(strike)
755 Ice Open Network  ICE $0.00633
₿0.000000062
20.26 $43.05M
₿410.29
$0.006379
₿0.000000064
$0.005197
₿0.000000061
$9.17M
₿360.15
$134.06M
₿1.31K
$43.05M
₿410.29
Previsão de Preço do Ice Open Network(ice)
756 Origin Protocol  OGN $0.06192
₿0.0000031
1.52 $42.68M
₿1.57K
$0.06319
₿0.0000033
$0.06099
₿0.0000030
$8.74M
₿352.47
$87.24M
₿3.12K
$42.68M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.