$3.41T
Capitalisation boursière totale
$64.13B
Volume total
BTC 62.64%     ETH 8.60%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Oasis Emerald Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 tBTC  TBTC $107,135
₿1.00030
0.68 $559.88M
₿2.51K
$107,378
₿1.010
$106,010
₿0.99
$4.63M
₿11.52
$559.88M
₿2.51K
$559.88M
₿2.51K
Prévision du cours de tBTC (tbtc)
143 Tezos  XTZ $0.5229
₿0.000017
-0.99 $548.47M
₿17.61K
$0.5358
₿0.000018
$0.5206
₿0.000017
$9.8M
₿564.27
$558.99M
₿17.98K
$548.47M
₿17.61K
Prévision du cours de Tezos (xtz)
144 Pyth Network  PYTH $0.09518
₿0.000010
2.75 $548.33M
₿16.31K
$0.09626
₿0.000011
$0.09134
₿0.000010
$25.77M
₿1.09K
$953.63M
₿108.72K
$548.33M
₿16.31K
Prévision du cours de Pyth Network (pyth)
145 Raydium  RAY $2.03
₿0.000027
4.07 $543.99M
₿7.33K
$2.07
₿0.000029
$1.95
₿0.000027
$39.73M
₿352.53
$1.13B
₿15.49K
$543.99M
₿7.33K
Prévision du cours de Raydium (ray)
150 Core  CORE $0.5115
₿0.000031
-1.07 $514.19M
₿28.25K
$0.5216
₿0.000035
$0.5059
₿0.000031
$10.93M
₿1.6K
$1.08B
₿67.47K
$514.19M
₿28.25K
Prévision du cours de Core (core)
151 Flow  FLOW $0.3219
₿0.000017
1.37 $512.55M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$8.19M
₿608.01
$512.55M
₿26.23K
$512.55M
₿26.23K
Prévision du cours de Flow (flow)
153 Onyxcoin  XCN $0.01493
₿0.000000035
-1.79 $508.73M
₿980.01
$0.01539
₿0.000000036
$0.0147
₿0.000000034
$17.34M
₿84.72
$723.31M
₿1.7K
$508.73M
₿980.01
Prévision du cours de Onyxcoin (xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,313
₿1.0019
0.53 $506.31M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$5.5M
₿290.49
$506.31M
₿3.48K
$506.31M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 DeXe  DEXE $8.76
₿0.00022
-0.73 $500.23M
₿12.87K
$8.94
₿0.00023
$8.65
₿0.00022
$7.14M
₿211.75
$845.39M
₿21.76K
$500.23M
₿12.87K
Prévision du cours de DeXe (dexe)
157 TrueUSD  TUSD $0.9985
₿0.000014
0.11 $493.49M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$10.01M
₿694.9
$493.49M
₿7.28K
$493.49M
₿7.28K
160 APEcoin  APE $0.5969
₿0.000023
-0.16 $477.41M
₿14.95K
$0.6063
₿0.000024
$0.5913
₿0.000023
$23.08M
₿1.23K
$597.16M
₿23.81K
$477.41M
₿14.95K
Prévision du cours de APEcoin (ape)
161 Decentraland  MANA $0.2478
₿0.0000086
0.94 $475.74M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$18.82M
₿1.63K
$543.66M
₿19.02K
$475.74M
₿16.16K
Prévision du cours de Decentraland (mana)
163 Thorchain  RUNE $1.31
₿0.00010
-1.37 $459.82M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$135.06M
₿5.37K
$556.62M
₿42.91K
$459.82M
₿34.56K
Prévision du cours de Thorchain (rune)
165 Beldex  BDX $0.06188
₿0.00000057
2.01 $442.24M
₿3.73K
$0.0621
₿0.00000057
$0.06048
₿0.00000056
$3.03M
₿23.95
$614.78M
₿5.75K
$442.24M
₿3.73K
Prévision du cours de Beldex (bdx)
166 USDD  USDD $1
₿0.000014
0.05 $439.04M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$19.62M
₿73.99
$439.84M
$439.04M
₿10.71K
168 Kava  KAVA $0.4002
₿0.000013
-0.33 $433.57M
₿14.44K
$0.4076
₿0.000014
$0.3999
₿0.000013
$7.08M
₿342.64
$433.57M
₿14.44K
$433.57M
₿14.44K
Prévision du cours de Kava (kava)
169 APENFT  NFT $0.0000004373
₿0.0000000000077
1.08 $433.09M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$19.4M
₿353.29
$437.42M
₿7.69K
$433.09M
₿7.61K
Prévision du cours de APENFT (nft)
171 Compound Governance Token  COMP $45.79
₿0.0010
0.51 $425.77M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$23M
₿632.52
$458.25M
₿10.21K
$425.77M
₿7K
Prévision du cours de Compound Governance Token (comp)
172 Helium  HNT $2.28
₿0.000079
3.33 $419.94M
₿12.94K
$2.32
₿0.000082
$2.2
₿0.000078
$6.66M
₿718.39
$508.42M
₿17.65K
$419.94M
₿12.94K
Prévision du cours de Helium (hnt)
176 USDB  USDB $0.9986
₿0.000014
0.76 $405.46M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$51.57K
₿645.01
$405.46M
$405.46M
₿0
Prévision du cours de USDB (usdb)
177 Brett  BRETT $0.03995
₿0.0000011
1.28 $396.04M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$16.36M
₿196.34
$396.04M
₿11.28K
$396.04M
₿9.59K
Prévision du cours de Brett (brett)
178 Reserve Rights Token  RSR $0.006774
₿0.00000012
7.43 $392.56M
₿6.58K
$0.006936
₿0.00000014
$0.006285
₿0.00000012
$37.63M
₿521.07
$677.87M
₿13.01K
$392.56M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
179 Dog (Bitcoin)  DOG $0.003893
-15.36 $392.18M
$0.004756
$0.003848
$47.79M
$392.18M
$392.18M
Prévision du cours de Dog (Bitcoin) (dog)
181 NEO  NEO $5.35
₿0.00028
1.14 $377.74M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$21.58M
₿2.25K
$535.58M
₿28.56K
$377.74M
₿20.14K
Prévision du cours de NEO (neo)
182 Stader ETHx  ETHX $2,579.51
₿0.051
-0.09 $375.3M
₿6.4K
$2,593.2
₿0.052
$2,542.29
₿0.051
$13.08K
₿15.05
$375.3M
₿6.4K
$375.3M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
183 ether.fi Staked ETH  EETH $2,420.92
₿0.051
-0.27 $374.89M
₿20.76K
$2,444.82
₿0.051
$2,386.43
₿0.050
$69.8K
₿2.15
$6.68B
₿54.93K
$374.89M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
184 Elrond  EGLD $13.12
₿0.00076
1.72 $372.52M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$9.3M
₿398.24
$372.52M
₿20.46K
$372.52M
₿20.46K
Prévision du cours de Elrond (egld)
186 Starknet  STRK $0.1103
₿0.000026
3.27 $370.62M
₿19.46K
$0.1112
₿0.000027
$0.1062
₿0.000026
$16.06M
₿2.04K
$1.11B
₿267.26K
$370.62M
₿19.46K
Prévision du cours de Starknet (strk)
187 eCash  XEC $0.00001855
₿0.0000000010
-0.22 $369.03M
₿19.98K
$0.00001874
₿0.0000000010
$0.00001828
₿0.0000000010
$4.19M
₿358.24
$369.03M
₿21.31K
$369.03M
₿19.98K
Prévision du cours de eCash (xec)
188 AIOZ Network  AIOZ $0.3083
₿0.000011
-0.30 $366.31M
₿12.29K
$0.3191
₿0.000012
$0.307
₿0.000011
$6.72M
₿99.58
$366.82M
₿12.3K
$366.31M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
189 dYdX  DYDX $0.4869
₿0.000043
2.69 $363.91M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$6.37M
₿167.09
$467.43M
₿31.1K
$363.91M
₿20.31K
Prévision du cours de dYdX (dydx)
190 Conflux Token  CFX $0.07129
₿0.0000050
2.55 $363.64M
₿19.35K
$0.07197
₿0.0000050
$0.06937
₿0.0000046
$14M
₿1.96K
$404.54M
₿27.57K
$363.64M
₿19.35K
Prévision du cours de Conflux Token (cfx)
191 Telcoin  TEL $0.003897
₿0.000000057
3.55 $358.47M
₿4.47K
$0.00392
₿0.000000061
$0.003754
₿0.000000057
$1.24M
₿31.48
$390.06M
₿5.75K
$358.47M
₿4.47K
Prévision du cours de Telcoin (tel)
192 Venom  VENOM $0.1701
₿0.0000077
-0.90 $354.8M
₿0
$0.1744
₿0.0000078
$0.17
₿0.0000075
$479.99K
₿310.98
$1.24B
₿292.92
$354.8M
₿0
Prévision du cours de Venom (venom)
193 Axie Infinity  AXS $2.16
₿0.00013
0.95 $353.58M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$13.99M
₿785.98
$583.87M
₿37.36K
$353.58M
₿19.8K
Prévision du cours de Axie Infinity (axs)
195 EOS  EOS $0.4927
₿0.000015
0.93 $350.65M
₿17.23K
$0.4982
₿0.000015
$0.4836
₿0.000014
$1.63M
₿2.6K
$1.03B
$350.65M
₿17.23K
Prévision du cours de EOS (eos)
196 Mog Coin  MOG $0.0000008861
₿0.0000000000085
2.61 $346.99M
₿3.35K
$0.0000009031
₿0.0000000000088
$0.0000008612
₿0.0000000000081
$12.36M
₿80.89
$346.99M
₿3.35K
$346.99M
₿3.35K
Prévision du cours de Mog Coin (mog)
197 Wormhole  W $0.07337
₿0.000011
17.72 $340.74M
₿21.52K
$0.07664
₿0.000012
$0.06232
₿0.000011
$153.03M
₿4.68K
$733.51M
₿119.53K
$340.74M
₿21.52K
Prévision du cours de Wormhole (w)
199 Coinbase Wrapped Staked ETH  CBETH $2,673.64
₿0.053
-0.03 $338.35M
₿9.54K
$2,694.05
₿0.054
$2,637.05
₿0.053
$2.59M
₿151.43
$998.52M
₿78.73K
$338.35M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
200 Chiliz  CHZ $0.03483
₿0.0000020
1.58 $337.97M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$26.34M
₿1.44K
$337.97M
₿18.72K
$337.97M
₿18.72K
Prévision du cours de Chiliz (chz)
203 JUST  JST $0.03377
₿0.00000055
1.49 $334.5M
₿4.98K
$0.03394
₿0.00000057
$0.03327
₿0.00000055
$37.35M
₿453.18
$334.5M
₿5.54K
$334.5M
₿4.98K
Prévision du cours de JUST (jst)
205 Ether.fi  ETHFI $0.8849
₿0.000079
-3.01 $331.62M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$54.69M
₿4.62K
$885.07M
₿79.7K
$331.62M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
208 Olympus  OHM $20.01
₿0.00018
0.32 $327.63M
₿2.96K
$20.1
₿0.00017
$19.89
₿0.00017
$213.58K
₿12.82
$413.14M
₿4K
$327.63M
₿2.96K
Prévision du cours de Olympus (ohm)
211 Swell Ethereum  SWETH $2,651.83
₿0.053
-0.05 $322.02M
₿11.03K
$2,675.79
₿0.054
$2,617.23
₿0.052
$133K
₿54.8
$322.03M
₿11.03K
$322.02M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
212 Axelar  AXL $0.3219
₿0.000019
1.05 $319.41M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$11.47M
₿619.31
$388.66M
₿22.79K
$319.41M
₿12.44K
Prévision du cours de Axelar (axl)
213 Sun Token  SUN $0.01648
₿0.00000022
0.30 $317.82M
₿2.18K
$0.01658
₿0.00000022
$0.01636
₿0.00000021
$15.6M
₿387.46
$328.21M
₿4.41K
$317.82M
₿2.18K
Prévision du cours de Sun Token (sun)
216 ZKsync  ZK $0.0446
₿0.0000055
0.44 $316.44M
$0.04522
$0.04387
$20.79M
$611.6M
$316.44M
Prévision du cours de ZKsync (zk)
217 Frax  FRAX $0.9991
₿0.000014
0.01* $314.15M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$2.33M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
220 Arweave  AR $4.71
₿0.00044
1.61 $308.31M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$25.71M
₿462.18
$308.31M
₿28.72K
$308.31M
₿28.72K
Prévision du cours de Arweave (ar)
222 Terra  LUNC $0.00005497
₿0.0000000018
0.24 $300.65M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$6.79M
₿588.86
$357.34M
₿12.69K
$300.65M
₿10.87K
Prévision du cours de Terra (lunc)
225 Frax Ether  FRXETH $2,421.05
₿0.051
-0.27 $292.59M
₿13K
$2,442.86
₿0.051
$2,393.64
₿0.050
$117.58K
₿97.69
$292.59M
₿13K
$292.59M
₿13K
Prévision du cours de Frax Ether (frxeth)
226 Akash Network  AKT $1.06
₿0.000058
1.32 $288.07M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$4.65M
₿109.29
$290.54M
₿13.7K
$288.07M
₿13.59K
Prévision du cours de Akash Network (akt)
228 Gnosis  GNO $108.22
₿0.0051
-0.48 $285.68M
₿13.49K
$108.96
₿0.0053
$106.94
₿0.0052
$5.57M
₿76.52
$324.69M
₿15.63K
$285.68M
₿13.49K
Prévision du cours de Gnosis (gno)
229 Ronin  RON $0.4312
₿0.000053
-0.27 $282.52M
₿16.63K
$0.4381
₿0.000055
$0.4291
₿0.000053
$4.93M
₿319.75
$431.83M
₿53.35K
$282.52M
₿16.63K
Prévision du cours de Ronin (ron)
230 Trust Wallet Token  TWT $0.6775
₿0.000017
0.28 $282.5M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$5.45M
₿283.36
$678.03M
₿17.71K
$282.5M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
232 AMP Token  AMP $0.003331
₿0.00000013
0.90 $280.83M
₿7.37K
$0.003374
₿0.00000013
$0.003293
₿0.00000012
$6.02M
₿218.59
$332.3M
₿13.06K
$280.83M
₿7.37K
Prévision du cours de AMP Token (amp)
233 Beam  BEAM $0.005342
₿0.00000044
-1.15 $280.52M
₿23.51K
$0.005576
₿0.00000045
$0.005312
₿0.00000042
$15.82M
₿389.45
$316.84M
₿27.79K
$280.52M
₿23.51K
Prévision du cours de Beam (beam)
234 Aethir  ATH $0.02822
-0.39 $279.31M
$0.02898
$0.02802
$13.96M
$1.19B
$279.31M
Prévision du cours de Aethir (ath)
235 Popcat  POPCAT $0.2832
₿0.0000031
7.13 $277.67M
₿3.11K
$0.2896
₿0.0000035
$0.2614
₿0.0000031
$30.52M
₿192.09
$277.67M
₿3.11K
$277.67M
₿3.11K
Prévision du cours de Popcat (popcat)
237 SuperFarm  SUPER $0.598
₿0.000015
1.47 $270.21M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$9.69M
₿170.02
$598.21M
₿15.93K
$270.21M
₿7.2K
Prévision du cours de SuperFarm (super)
238 Compound Wrapped BTC  CWBTC $2,153.38
₿0.020
0.39 $267.68M
₿6.64K
$2,159.34
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.68M
₿6.64K
$267.68M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
241 Creditcoin  CTC $0.5798
₿0.000011
0.91 $263.63M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$4.41M
₿123.77
$348.08M
₿6.95K
$263.63M
₿3.77K
Prévision du cours de Creditcoin (ctc)
243 Matic Network  MATIC $0.175
₿0.000012
0.99 $254.91M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$961.42K
₿5.85K
$1.75B
₿127.96K
$254.91M
₿118.78K
Prévision du cours de Matic Network (matic)
244 BTSE Token  BTSE $1.56
₿0.000011
-2.57 $253.04M
₿1.8K
$1.6
₿0.000011
$1.56
₿0.000010
$4.56M
₿0.06
$312.27M
₿2.22K
$253.04M
₿1.8K
Prévision du cours de BTSE Token (btse)
245 Decred  DCR $14.68
₿0.00036
1.36 $247.69M
₿5.82K
$14.68
₿0.00037
$14.38
₿0.00036
$2.3M
₿45.63
$247.71M
₿7.65K
$247.69M
₿5.82K
Prévision du cours de Decred (dcr)
247 1inch  1INCH $0.176
₿0.0000081
0.56 $245.3M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8M
₿675.32
$263.96M
₿12.17K
$245.3M
₿9.3K
Prévision du cours de 1inch (1inch)
248 Livepeer  LPT $5.79
₿0.00022
1.82 $243.12M
₿7.03K
$6.53
₿0.00024
$5.68
₿0.00022
$155.59M
₿341.58
$243.12M
₿7.03K
$243.12M
₿7.03K
Prévision du cours de Livepeer (lpt)
249 Dash  DASH $19.48
₿0.00052
1.07 $239.93M
₿6.22K
$19.6
₿0.00055
$19.22
₿0.00052
$12.51M
₿729.96
$239.98M
₿10.03K
$239.93M
₿6.22K
Prévision du cours de Dash (dash)
251 Turbo  TURBO $0.003465
₿0.000000011
1.77 $239.47M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$20.34M
₿111.06
$239.47M
₿772.11
$239.47M
₿772.11
Prévision du cours de Turbo (turbo)
253 BENQI Liquid Staked AVAX  SAVAX $21.33
₿0.00077
1.20 $235.65M
₿5.14K
$21.51
₿0.00078
$20.81
₿0.00076
$2.29M
₿25.86
$235.65M
₿5.14K
$235.65M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
254 Safe  SAFE $0.3905
0.24 $232M
$0.3957
₿0.
$0.3862
₿0.
$6.18M
₿0
$390.8M
$232M
Prévision du cours de Safe (safe)
256 cat in a dogs world  MEW $0.002573
₿0.000000054
3.87 $228.86M
₿4.85K
$0.002608
₿0.000000057
$0.002453
₿0.000000051
$16.1M
₿581.86
$228.86M
₿4.85K
$228.86M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
257 Staked Frax Ether  SFRXETH $2,731.12
₿0.054
-0.12 $226.19M
₿8.67K
$2,746.37
₿0.055
$2,692.28
₿0.054
$96.73K
₿11.36
$226.19M
₿8.67K
$226.19M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
258 GHO  GHO $0.9995
₿0.000014
0.01* $224.51M
₿676.45
$0.9997
₿0.000014
$0.9993
₿0.000014
$14.85M
₿59.52
$224.51M
₿676.45
$224.51M
₿676.45
Prévision du cours de GHO (gho)
261 Theta Fuel  TFUEL $0.03126
₿0.0000015
0.38 $218.5M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.68M
₿865.08
$218.5M
₿9.97K
$218.5M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
262 Golem  GLM $0.2181
₿0.0000076
1.09 $218.2M
₿7.62K
$0.219
₿0.0000080
$0.2142
₿0.0000076
$3.98M
₿224.55
$218.2M
₿7.62K
$218.2M
₿7.62K
Prévision du cours de Golem (glm)
263 SafePal  SFP $0.4362
₿0.000013
1.07 $218.17M
₿6.03K
$0.44
₿0.000013
$0.4313
₿0.000012
$4.66M
₿283.26
$218.17M
₿6.52K
$218.17M
₿6.03K
Prévision du cours de SafePal (sfp)
264 Kusama  KSM $13.01
₿0.00057
0.83 $217.49M
₿5.2K
$13.13
₿0.00061
$12.73
₿0.00057
$7.14M
₿368.76
$217.5M
₿5.79K
$217.49M
₿5.2K
Prévision du cours de Kusama (ksm)
265 MX Token  MX $2.28
₿0.000079
1.16 $215.56M
₿7.89K
$2.3
₿0.000084
$2.26
₿0.000070
$4M
₿907.8
$951.25M
₿34.19K
$215.56M
₿7.89K
Prévision du cours de MX Token (mx)
267 Ravencoin  RVN $0.01389
₿0.00000056
-0.15 $212.99M
₿7.79K
$0.01421
₿0.00000061
$0.01375
₿0.00000056
$12.36M
₿662.65
$213M
₿11.92K
$212.99M
₿7.79K
Prévision du cours de Ravencoin (rvn)
269 Mina Protocol  MINA $0.1686
₿0.000014
2.42 $209.41M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$9.11M
₿546.62
$209.41M
₿17.07K
$209.41M
₿16.15K
Prévision du cours de Mina Protocol (mina)
270 Zilliqa  ZIL $0.0106
₿0.00000046
0.67 $205.16M
₿8.56K
$0.01069
₿0.00000048
$0.01045
₿0.00000046
$6.71M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
271 Qtum  QTUM $1.93
₿0.000072
0.15 $203.62M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$12.89M
₿1.31K
$207.7M
₿7.79K
$203.62M
₿7.59K
Prévision du cours de Qtum (qtum)
272 SwissBorg  BORG $0.2067
₿0.0000036
-0.22 $203.28M
₿3.62K
$0.2151
₿0.0000038
$0.2043
₿0.0000035
$396.91K
₿25.58
$203.28M
₿3.62K
$203.28M
₿3.62K
Prévision du cours de SwissBorg (borg)
273 Euler  EUL $10.83
₿0.000083
2.36 $202.44M
₿1.57K
$11.08
₿0.000085
$10.49
₿0.000080
$2.31M
₿5.43
$294.5M
₿2.28K
$202.44M
₿1.57K
Prévision du cours de Euler (eul)
275 EURC  EURC $1.17
₿0.000015
-0.12 $200.54M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$18.67M
₿24.04
$200.54M
₿765.5
$200.54M
₿765.5
Prévision du cours de EURC (eurc)
276 Synthetix Network Token  SNX $0.5782
₿0.000055
0.71 $198.89M
₿18.2K
$0.5829
₿0.000059
$0.568
₿0.000055
$9.46M
₿676.8
$199.14M
₿18.23K
$198.89M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
277 MANTRA DAO  OM $0.203
₿0.000011
1.38 $198.6M
₿9.66K
$0.2062
₿0.000012
$0.1996
₿0.000010
$32.36M
₿1.2K
$340.99M
₿10.59K
$198.6M
₿9.66K
Prévision du cours de MANTRA DAO (om)
278 IoTeX  IOTX $0.02096
₿0.0000011
-0.45 $198.01M
₿10.65K
$0.02145
₿0.0000011
$0.02091
₿0.0000010
$3.44M
₿697.64
$198.01M
₿10.71K
$198.01M
₿10.65K
Prévision du cours de IoTeX (iotx)
279 Arkham  ARKM $0.4429
₿0.000027
2.69 $196.08M
₿5.49K
$0.4474
₿0.000030
$0.4249
₿0.000026
$23.78M
₿954.55
$443.63M
₿26.83K
$196.08M
₿5.49K
Prévision du cours de Arkham (arkm)
281 Tribe  TRIBE $0.4293
₿0.0000070
0.34 $195.44M
₿3.2K
$0.4295
₿0.0000072
$0.426
₿0.0000069
$115.33K
₿1.5
$429.53M
₿7.03K
$195.44M
₿3.2K
Prévision du cours de Tribe (tribe)
282 LayerZero  ZRO $1.74
3.03 $193.6M
$1.76
$1.66
$26.47M
$1.74B
$193.6M
Prévision du cours de LayerZero (zro)
283 Toshi  TOSHI $0.0004595
₿0.0000000083
5.99 $192.85M
₿3.59K
$0.0004587
₿0.0000000096
$0.0004274
₿0.0000000083
$8.89M
₿66.19
$192.85M
₿3.59K
$192.85M
₿3.59K
Prévision du cours de Toshi (toshi)
285 Convex Finance  CVX $2.33
₿0.000052
0.35 $191.83M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$6.71M
₿69.57
$233.74M
₿5.2K
$191.83M
₿4.28K
Prévision du cours de Convex Finance (cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001116
₿0.000000000000028
3.69 $187.51M
₿4.18K
$0.000000001126
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$6.62M
₿51.78
$469.09M
₿12.16K
$187.51M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
289 Basic Attention Token  BAT $0.1236
₿0.0000044
2.76 $184.83M
₿6.64K
$0.1242
₿0.0000047
$0.1199
₿0.0000044
$8.05M
₿1.23K
$185.37M
₿6.67K
$184.83M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
291 Wrapped Beacon ETH  WBETH $2,604.38
₿0.052
-0.33 $184.77M
₿3.71K
$2,624.15
₿0.053
$2,566
₿0.052
$6.38M
₿91.01
$184.77M
₿3.71K
$184.77M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
292 Astar  ASTR $0.02252
₿0.0000019
0.50 $183.07M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.02M
₿630.48
$190.74M
₿16.73K
$183.07M
₿11.16K
Prévision du cours de Astar (astr)
293 Frax Share  FRAX $2.01
₿0.000097
-0.89 $182.58M
₿7.69K
$2.05
₿0.00010
$1.98
₿0.000096
$7.02M
₿340.69
$200.16M
₿9.72K
$182.58M
₿7.69K
Prévision du cours de Frax Share (frax)
296 0x  ZRX $0.2127
₿0.0000094
0.68 $180.49M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$14.43M
₿396.76
$212.74M
₿9.47K
$180.49M
₿8.02K
Prévision du cours de 0x (zrx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici