$3.4T
Общая капитализация
$88.97B
Общий объем
BTC 62.86%     ETH 8.62%
Доминирование

Страница результатов 2 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Tezos  XTZ $0.5204
₿0.000017
-1.72 $545.81M
₿17.61K
$0.5377
₿0.000018
$0.5177
₿0.000017
$11.81M
₿564.27
$556.29M
₿17.98K
$545.81M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Pendle  PENDLE $3.33
₿0.000096
-2.40 $541.71M
₿9.16K
$3.48
₿0.000098
$3.29
₿0.000087
$43.89M
₿1.99K
$937.06M
₿24.43K
$541.71M
₿9.16K
Прогноз цены на Pendle(pendle)
147 Pyth Network  PYTH $0.09064
₿0.000010
-2.76 $521.07M
₿16.31K
$0.09741
₿0.000011
$0.08961
₿0.000010
$23.05M
₿1.09K
$906.22M
₿108.72K
$521.07M
₿16.31K
Прогноз цены на Pyth Network(pyth)
148 Core  CORE $0.5181
₿0.000031
-5.75 $520.23M
₿28.25K
$0.5509
₿0.000035
$0.5175
₿0.000031
$13.42M
₿1.6K
$1.09B
₿67.47K
$520.23M
₿28.25K
Прогноз цены на Core(core)
149 Onyxcoin  XCN $0.01519
₿0.000000035
-5.35 $515.66M
₿980.01
$0.01689
₿0.000000036
$0.01518
₿0.000000034
$36.96M
₿84.72
$735.57M
₿1.7K
$515.66M
₿980.01
Прогноз цены на Onyxcoin(xcn)
151 Raydium  RAY $1.93
₿0.000027
-4.17 $516.36M
₿7.33K
$2.05
₿0.000029
$1.92
₿0.000027
$41.44M
₿352.53
$1.07B
₿15.49K
$516.36M
₿7.33K
Прогноз цены на Raydium(ray)
152 DeXe  DEXE $8.94
₿0.00022
6.62 $510.03M
₿12.87K
$8.97
₿0.00023
$7.73
₿0.00022
$43.11M
₿211.75
$861.95M
₿21.76K
$510.03M
₿12.87K
Прогноз цены на DeXe(dexe)
153 Flow  FLOW $0.3192
₿0.000017
-2.16 $507.67M
₿26.23K
$0.3322
₿0.000018
$0.3187
₿0.000017
$13.99M
₿608.01
$507.67M
₿26.23K
$507.67M
₿26.23K
Прогноз цены на Flow(flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,227
₿1.0019
-0.11 $505.22M
₿3.48K
$108,143
₿1.0076
$106,846
₿0.99
$5.05M
₿290.49
$505.22M
₿3.48K
$505.22M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9991
₿0.000014
0.13 $494.12M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$13.15M
₿694.9
$494.12M
₿7.28K
$494.12M
₿7.28K
160 Decentraland  MANA $0.2484
₿0.0000086
-4.39 $476.85M
₿16.16K
$0.2611
₿0.0000091
$0.2478
₿0.0000086
$26.97M
₿1.63K
$544.93M
₿19.02K
$476.85M
₿16.16K
Прогноз цены на Decentraland(mana)
162 APEcoin  APE $0.5844
₿0.000023
-4.39 $467.23M
₿14.95K
$0.6323
₿0.000024
$0.5821
₿0.000023
$61.94M
₿1.23K
$584.43M
₿23.81K
$467.23M
₿14.95K
Прогноз цены на APEcoin(ape)
163 Thorchain  RUNE $1.32
₿0.00010
-2.54 $462.43M
₿34.56K
$1.38
₿0.00010
$1.3
₿0.00010
$148M
₿5.37K
$559.78M
₿42.91K
$462.43M
₿34.56K
Прогноз цены на Thorchain(rune)
165 Kava  KAVA $0.4021
₿0.000013
-1.64 $435.76M
₿14.44K
$0.4123
₿0.000014
$0.4009
₿0.000013
$7.69M
₿342.64
$435.76M
₿14.44K
$435.76M
₿14.44K
Прогноз цены на Kava(kava)
166 Beldex  BDX $0.06042
₿0.00000057
-1.07 $431.8M
₿3.73K
$0.06185
₿0.00000057
$0.06038
₿0.00000056
$2.92M
₿23.95
$600.27M
₿5.75K
$431.8M
₿3.73K
Прогноз цены на Beldex(bdx)
167 APENFT  NFT $0.0000004349
₿0.0000000000077
-0.68 $430.3M
₿7.61K
$0.0000004389
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$18.66M
₿353.29
$434.59M
₿7.69K
$430.3M
₿7.61K
Прогноз цены на APENFT(nft)
168 Dog (Bitcoin)  DOG $0.004327
13.98 $429.79M
$0.004301
$0.003779
$23.88M
$429.79M
$429.79M
Прогноз цены на Dog (Bitcoin)(dog)
172 USDD  USDD $1
₿0.000014
-0.01 $422.76M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$22.34M
₿73.99
$422.85M
$422.76M
₿10.71K
173 Compound Governance Token  COMP $45.46
₿0.0010
-1.89 $422.17M
₿7K
$46.92
₿0.0010
$45
₿0.0010
$40.63M
₿632.52
$454.58M
₿10.21K
$422.17M
₿7K
Прогноз цены на Compound Governance Token(comp)
176 USDB  USDB $1
₿0.000014
-0.21 $406.51M
₿0
$1.01
₿0.000014
$0.9824
₿0.000014
$189.12K
₿645.01
$406.51M
$406.51M
₿0
Прогноз цены на USDB(usdb)
178 Helium  HNT $2.13
₿0.000079
-3.17 $392.3M
₿12.94K
$2.3
₿0.000082
$2.13
₿0.000078
$7.37M
₿718.39
$475.22M
₿17.65K
$392.3M
₿12.94K
Прогноз цены на Helium(hnt)
180 Brett  BRETT $0.03849
₿0.0000011
-3.12 $381.85M
₿9.59K
$0.04123
₿0.0000011
$0.03797
₿0.0000011
$24.76M
₿196.34
$381.85M
₿11.28K
$381.85M
₿9.59K
Прогноз цены на Brett(brett)
181 Нео  NEO $5.37
₿0.00028
-3.26 $378.77M
₿20.14K
$5.61
₿0.00029
$5.34
₿0.00027
$20.04M
₿2.25K
$537.04M
₿28.56K
$378.77M
₿20.14K
Прогноз цены на Нео(neo)
182 ether.fi Staked ETH  EETH $2,426.38
₿0.051
0.35 $375.34M
₿20.76K
$2,509.81
₿0.051
$2,411.01
₿0.050
$55.81K
₿2.15
$6.69B
₿54.93K
$375.34M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
183 Stader ETHx  ETHX $2,579.28
₿0.051
-1.12 $374.88M
₿6.4K
$2,661.2
₿0.052
$2,568.32
₿0.051
$21.42K
₿15.05
$374.88M
₿6.4K
$374.88M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
184 eCash  XEC $0.00001874
₿0.0000000010
-2.77 $372.74M
₿19.98K
$0.00001938
₿0.0000000010
$0.00001862
₿0.0000000010
$5M
₿358.24
$372.74M
₿21.31K
$372.74M
₿19.98K
Прогноз цены на eCash(xec)
185 AIOZ Network  AIOZ $0.3144
₿0.000011
0.73 $372.73M
₿12.29K
$0.3244
₿0.000012
$0.3101
₿0.000011
$9.09M
₿99.58
$373.12M
₿12.3K
$372.73M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
186 Elrond  EGLD $13
₿0.00076
-2.58 $369.07M
₿20.46K
$13.65
₿0.00079
$12.97
₿0.00075
$12.16M
₿398.24
$369.07M
₿20.46K
$369.07M
₿20.46K
Прогноз цены на Elrond(egld)
187 Reserve Rights Token  RSR $0.006325
₿0.00000012
-3.66 $366.33M
₿6.58K
$0.006683
₿0.00000014
$0.006312
₿0.00000012
$17.49M
₿521.07
$632.57M
₿13.01K
$366.33M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
189 Starknet  STRK $0.1068
₿0.000026
-3.96 $358.26M
₿19.46K
$0.1137
₿0.000027
$0.1061
₿0.000026
$26.98M
₿2.04K
$1.07B
₿267.26K
$358.26M
₿19.46K
Прогноз цены на Starknet(strk)
190 Conflux Token  CFX $0.07011
₿0.0000050
-0.69 $357.53M
₿19.35K
$0.07311
₿0.0000050
$0.0697
₿0.0000046
$30.18M
₿1.96K
$397.75M
₿27.57K
$357.53M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 Telcoin  TEL $0.003868
₿0.000000057
-3.50 $355.48M
₿4.47K
$0.004048
₿0.000000061
$0.003849
₿0.000000057
$1.14M
₿31.48
$386.81M
₿5.75K
$355.48M
₿4.47K
Прогноз цены на Telcoin(tel)
192 dYdX  DYDX $0.4733
₿0.000043
-2.00 $353.14M
₿20.31K
$0.4942
₿0.000045
$0.4702
₿0.000043
$12.66M
₿167.09
$453.6M
₿31.1K
$353.14M
₿20.31K
Прогноз цены на dYdX(dydx)
193 Axie Infinity  AXS $2.16
₿0.00013
-2.90 $352.86M
₿19.8K
$2.28
₿0.00014
$2.15
₿0.00013
$18.23M
₿785.98
$583.12M
₿37.36K
$352.86M
₿19.8K
Прогноз цены на Axie Infinity(axs)
194 EOS  EOS $0.4936
₿0.000015
-3.19 $352.6M
₿17.23K
$0.5141
₿0.000015
$0.4891
₿0.000014
$926.43K
₿2.6K
$1.04B
$352.6M
₿17.23K
Прогноз цены на EOS(eos)
195 Mog Coin  MOG $0.0000008949
₿0.0000000000085
-3.11 $349.66M
₿3.35K
$0.0000009924
₿0.0000000000088
$0.000000895
₿0.0000000000081
$20.04M
₿80.89
$349.66M
₿3.35K
$349.66M
₿3.35K
Прогноз цены на Mog Coin(mog)
197 Venom  VENOM $0.166
₿0.0000077
1.81 $346.39M
₿0
$0.1666
₿0.0000078
$0.1602
₿0.0000075
$625.29K
₿310.98
$1.21B
₿292.92
$346.39M
₿0
Прогноз цены на Venom(venom)
198 Ether.fi  ETHFI $0.9051
₿0.000079
-3.91 $339.68M
₿9.18K
$0.9806
₿0.000085
$0.8973
₿0.000078
$80.02M
₿4.62K
$907.01M
₿79.7K
$339.68M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 Coinbase Wrapped Staked ETH  CBETH $2,675.89
₿0.053
0.33 $338.54M
₿9.54K
$2,770.52
₿0.054
$2,657.75
₿0.053
$1.87M
₿151.43
$999.3M
₿78.73K
$338.54M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
201 Chiliz  CHZ $0.0342
₿0.0000020
-2.87 $331.28M
₿18.72K
$0.03755
₿0.0000022
$0.0341
₿0.0000020
$47.96M
₿1.44K
$331.28M
₿18.72K
$331.28M
₿18.72K
Прогноз цены на Chiliz(chz)
205 JUST  JST $0.03321
₿0.00000055
-0.51 $328.82M
₿4.98K
$0.03367
₿0.00000057
$0.03307
₿0.00000055
$56.08M
₿453.18
$328.82M
₿5.54K
$328.82M
₿4.98K
Прогноз цены на JUST(jst)
207 Olympus  OHM $19.91
₿0.00018
0.45 $326.03M
₿2.96K
$20.17
₿0.00017
$19.69
₿0.00017
$543.24K
₿12.82
$411.1M
₿4K
$326.03M
₿2.96K
Прогноз цены на Olympus(ohm)
208 Wormhole  W $0.06951
₿0.000011
15.64 $322.99M
₿21.52K
$0.06963
₿0.000012
$0.05957
₿0.000011
$220.56M
₿4.68K
$695.72M
₿119.53K
$322.99M
₿21.52K
Прогноз цены на Wormhole(w)
209 Swell Ethereum  SWETH $2,653.34
₿0.053
0.33 $321.95M
₿11.03K
$2,750.15
₿0.054
$2,634.49
₿0.052
$223.58K
₿54.8
$321.96M
₿11.03K
$321.95M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
210 Sun Token  SUN $0.01645
₿0.00000022
-0.19 $317.21M
₿2.18K
$0.01663
₿0.00000022
$0.01637
₿0.00000021
$19.56M
₿387.46
$327.59M
₿4.41K
$317.21M
₿2.18K
Прогноз цены на Sun Token(sun)
211 Axelar  AXL $0.3191
₿0.000019
-4.72 $316.24M
₿12.44K
$0.3364
₿0.000022
$0.3179
₿0.000019
$10.01M
₿619.31
$385.18M
₿22.79K
$316.24M
₿12.44K
Прогноз цены на Axelar(axl)
212 Frax  FRAX $0.9983
₿0.000014
-0.07 $313.89M
₿9.54K
$0.9994
₿0.000014
$0.998
₿0.000014
$35.41M
₿607.03
$313.89M
₿9.54K
$313.89M
₿9.54K
218 ZKsync  ZK $0.04344
₿0.0000055
-2.24 $306.14M
$0.04571
$0.0427
$21.13M
$595.26M
$306.14M
Прогноз цены на ZKsync(zk)
220 Terra  LUNC $0.00005496
₿0.0000000018
-1.03 $300.45M
₿10.87K
$0.00005645
₿0.0000000019
$0.00005479
₿0.0000000018
$11.93M
₿588.86
$357.06M
₿12.69K
$300.45M
₿10.87K
Прогноз цены на Terra(lunc)
221 Arweave  AR $4.58
₿0.00044
-6.21 $299.86M
₿28.72K
$4.94
₿0.00046
$4.57
₿0.00043
$37.1M
₿462.18
$299.86M
₿28.72K
$299.86M
₿28.72K
Прогноз цены на Arweave(ar)
223 Frax Ether  FRXETH $2,428.93
₿0.051
0.47 $293.11M
₿13K
$2,510.01
₿0.051
$2,410.63
₿0.050
$411.6K
₿97.69
$293.11M
₿13K
$293.11M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Gnosis  GNO $107.86
₿0.0051
-0.77 $284.74M
₿13.49K
$112.26
₿0.0053
$107.84
₿0.0052
$6.31M
₿76.52
$323.62M
₿15.63K
$284.74M
₿13.49K
Прогноз цены на Gnosis(gno)
226 Ronin  RON $0.4327
₿0.000053
-0.95 $283.11M
₿16.63K
$0.448
₿0.000055
$0.4312
₿0.000053
$5.21M
₿319.75
$432.74M
₿53.35K
$283.11M
₿16.63K
Прогноз цены на Ronin(ron)
227 Trust Wallet Token  TWT $0.6737
₿0.000017
0.70 $280.81M
₿7.38K
$0.6861
₿0.000018
$0.6672
₿0.000017
$6.34M
₿283.36
$673.97M
₿17.71K
$280.81M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
228 Akash Network  AKT $1.03
₿0.000058
-3.73 $279.87M
₿13.59K
$1.1
₿0.000060
$1.03
₿0.000058
$6.62M
₿109.29
$282.16M
₿13.7K
$279.87M
₿13.59K
Прогноз цены на Akash Network(akt)
229 AMP Token  AMP $0.003287
₿0.00000013
-3.97 $276.74M
₿7.37K
$0.003542
₿0.00000013
$0.003277
₿0.00000012
$16.93M
₿218.59
$327.46M
₿13.06K
$276.74M
₿7.37K
Прогноз цены на AMP Token(amp)
230 Beam  BEAM $0.005251
₿0.00000044
2.06 $275.24M
₿23.51K
$0.005427
₿0.00000045
$0.005099
₿0.00000042
$34.65M
₿389.45
$310.88M
₿27.79K
$275.24M
₿23.51K
Прогноз цены на Beam(beam)
233 Aethir  ATH $0.02772
-4.39 $274.57M
$0.0294
$0.02763
$19.87M
$1.17B
$274.57M
Прогноз цены на Aethir(ath)
237 Compound Wrapped BTC  CWBTC $2,154.78
₿0.020
-0.01* $267.97M
₿6.64K
$2,172.21
₿0.020
$2,144.08
₿0.020
$0
₿0
$267.97M
₿6.64K
$267.97M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
240 BTSE Token  BTSE $1.64
₿0.000011
-0.51 $266.28M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$4.57M
₿0.06
$328.62M
₿2.22K
$266.28M
₿1.8K
Прогноз цены на BTSE Token(btse)
241 SuperFarm  SUPER $0.5864
₿0.000015
-0.59 $265.13M
₿7.2K
$0.6137
₿0.000017
$0.5818
₿0.000015
$12.43M
₿170.02
$586.97M
₿15.93K
$265.13M
₿7.2K
Прогноз цены на SuperFarm(super)
242 Creditcoin  CTC $0.5833
₿0.000011
-3.40 $264.66M
₿3.77K
$0.6155
₿0.000012
$0.579
₿0.000011
$6.5M
₿123.77
$349.45M
₿6.95K
$264.66M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 Matic Network  MATIC $0.1728
₿0.000012
-3.49 $251.68M
₿118.78K
$0.1809
₿0.000013
$0.172
₿0.000012
$1.44M
₿5.85K
$1.73B
₿127.96K
$251.68M
₿118.78K
Прогноз цены на Matic Network(matic)
244 Popcat  POPCAT $0.2536
₿0.0000031
-8.50 $248.53M
₿3.11K
$0.2828
₿0.0000035
$0.2522
₿0.0000031
$46.94M
₿192.09
$248.53M
₿3.11K
$248.53M
₿3.11K
Прогноз цены на Popcat(popcat)
246 1inch  1INCH $0.1744
₿0.0000081
-3.76 $243.18M
₿9.3K
$0.1839
₿0.0000085
$0.1739
₿0.0000080
$11.1M
₿675.32
$261.68M
₿12.17K
$243.18M
₿9.3K
Прогноз цены на 1inch(1inch)
247 Decred  DCR $14.2
₿0.00036
-2.90 $239.63M
₿5.82K
$14.77
₿0.00037
$14.18
₿0.00036
$3.03M
₿45.63
$239.63M
₿7.65K
$239.63M
₿5.82K
Прогноз цены на Decred(dcr)
248 Дэш  DASH $19.34
₿0.00052
-2.99 $238.17M
₿6.22K
$20.14
₿0.00055
$19.2
₿0.00052
$13.44M
₿729.96
$238.19M
₿10.03K
$238.17M
₿6.22K
Прогноз цены на Дэш(dash)
250 Turbo  TURBO $0.003372
₿0.000000011
-3.62 $232.75M
₿772.11
$0.003602
₿0.000000011
$0.003356
₿0.000000010
$25.44M
₿111.06
$232.75M
₿772.11
$232.75M
₿772.11
Прогноз цены на Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $20.86
₿0.00077
-2.53 $231.54M
₿5.14K
$21.75
₿0.00078
$20.78
₿0.00076
$268K
₿25.86
$231.54M
₿5.14K
$231.54M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
255 Livepeer  LPT $5.49
₿0.00022
-5.17 $229.84M
₿7.03K
$5.8
₿0.00024
$5.48
₿0.00022
$27.73M
₿341.58
$229.84M
₿7.03K
$229.84M
₿7.03K
Прогноз цены на Livepeer(lpt)
256 Safe  SAFE $0.3829
-3.47 $227.32M
$0.4031
₿0.
$0.3815
₿0.
$6.37M
₿0
$382.92M
$227.32M
Прогноз цены на Safe(safe)
257 Staked Frax Ether  SFRXETH $2,733.17
₿0.054
0.16 $226.36M
₿8.67K
$2,828.4
₿0.055
$2,715.2
₿0.054
$137.45K
₿11.36
$226.36M
₿8.67K
$226.36M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
258 GHO  GHO $0.9993
₿0.000014
-0.01* $226.42M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$27.13M
₿59.52
$226.42M
₿676.45
$226.42M
₿676.45
Прогноз цены на GHO(gho)
260 Theta Fuel  TFUEL $0.03145
₿0.0000015
-2.25 $219.32M
₿9.97K
$0.03243
₿0.0000017
$0.03118
₿0.0000015
$1.85M
₿865.08
$219.32M
₿9.97K
$219.32M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 SafePal  SFP $0.4352
₿0.000013
0.51 $217.68M
₿6.03K
$0.4427
₿0.000013
$0.4293
₿0.000012
$3.34M
₿283.26
$217.68M
₿6.52K
$217.68M
₿6.03K
Прогноз цены на SafePal(sfp)
262 Golem  GLM $0.2171
₿0.0000076
-1.36 $217.17M
₿7.62K
$0.2233
₿0.0000080
$0.215
₿0.0000076
$6.75M
₿224.55
$217.17M
₿7.62K
$217.17M
₿7.62K
Прогноз цены на Golem(glm)
263 cat in a dogs world  MEW $0.002438
₿0.000000054
-5.78 $216.84M
₿4.85K
$0.002659
₿0.000000057
$0.002437
₿0.000000051
$14.25M
₿581.86
$216.84M
₿4.85K
$216.84M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
264 MX Token  MX $2.28
₿0.000079
-2.89 $215M
₿7.89K
$2.38
₿0.000084
$2.28
₿0.000070
$4.91M
₿907.8
$948.77M
₿34.19K
$215M
₿7.89K
Прогноз цены на MX Token(mx)
265 Kusama  KSM $12.72
₿0.00057
-4.52 $212.3M
₿5.2K
$13.49
₿0.00061
$12.7
₿0.00057
$11.43M
₿368.76
$212.31M
₿5.79K
$212.3M
₿5.2K
Прогноз цены на Kusama(ksm)
266 Ravencoin  RVN $0.01384
₿0.00000056
-4.24 $211.58M
₿7.79K
$0.01456
₿0.00000061
$0.01371
₿0.00000056
$16.23M
₿662.65
$211.58M
₿11.92K
$211.58M
₿7.79K
Прогноз цены на Ravencoin(rvn)
267 Mina Protocol  MINA $0.1659
₿0.000014
-4.58 $205.79M
₿16.15K
$0.1761
₿0.000015
$0.1641
₿0.000014
$14.23M
₿546.62
$205.81M
₿17.07K
$205.79M
₿16.15K
Прогноз цены на Mina Protocol(mina)
268 Zilliqa  ZIL $0.01051
₿0.00000046
-2.94 $205.19M
₿8.56K
$0.01096
₿0.00000048
$0.01049
₿0.00000046
$8.47M
₿447.52
$212.38M
₿8.92K
$205.19M
₿8.56K
Прогноз цены на Zilliqa(zil)
270 Qtum  QTUM $1.93
₿0.000072
-2.66 $204.12M
₿7.59K
$2.01
₿0.000075
$1.93
₿0.000065
$17.49M
₿1.31K
$208.22M
₿7.79K
$204.12M
₿7.59K
Прогноз цены на Qtum(qtum)
271 EURC  EURC $1.17
₿0.000015
0.76 $200.89M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$41.76M
₿24.04
$200.89M
₿765.5
$200.89M
₿765.5
Прогноз цены на EURC(eurc)
272 IoTeX  IOTX $0.02117
₿0.0000011
-4.24 $200.1M
₿10.65K
$0.02223
₿0.0000011
$0.02117
₿0.0000010
$5.34M
₿697.64
$200.1M
₿10.71K
$200.1M
₿10.65K
Прогноз цены на IoTeX(iotx)
275 Convex Finance  CVX $2.41
₿0.000052
-6.17 $197.38M
₿4.28K
$2.56
₿0.000054
$2.38
₿0.000051
$9.91M
₿69.57
$240.5M
₿5.2K
$197.38M
₿4.28K
Прогноз цены на Convex Finance(cvx)
278 Tribe  TRIBE $0.43
₿0.0000070
0.11 $195.69M
₿3.2K
$0.4335
₿0.0000072
$0.4279
₿0.0000069
$115.06K
₿1.5
$430.08M
₿7.03K
$195.69M
₿3.2K
Прогноз цены на Tribe(tribe)
279 MANTRA DAO  OM $0.1992
₿0.000011
-6.23 $194.78M
₿9.66K
$0.2134
₿0.000012
$0.1984
₿0.000010
$41.27M
₿1.2K
$334.52M
₿10.59K
$194.78M
₿9.66K
Прогноз цены на MANTRA DAO(om)
280 Synthetix Network Token  SNX $0.5656
₿0.000055
-3.94 $194.25M
₿18.2K
$0.6483
₿0.000059
$0.563
₿0.000055
$25.19M
₿676.8
$194.49M
₿18.23K
$194.25M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
282 SwissBorg  BORG $0.1955
₿0.0000036
1.97 $192.1M
₿3.62K
$0.2045
₿0.0000038
$0.1839
₿0.0000035
$569.63K
₿25.58
$192.1M
₿3.62K
$192.1M
₿3.62K
Прогноз цены на SwissBorg(borg)
283 LayerZero  ZRO $1.72
-4.31 $190.98M
$1.83
$1.72
$29.5M
$1.72B
$190.98M
Прогноз цены на LayerZero(zro)
284 Arkham  ARKM $0.4302
₿0.000027
-3.72 $189.99M
₿5.49K
$0.4599
₿0.000030
$0.4276
₿0.000026
$30.33M
₿954.55
$429.84M
₿26.83K
$189.99M
₿5.49K
Прогноз цены на Arkham(arkm)
287 Toshi  TOSHI $0.0004391
₿0.0000000083
-3.18 $184.94M
₿3.59K
$0.0004647
₿0.0000000096
$0.0004333
₿0.0000000083
$12.68M
₿66.19
$184.94M
₿3.59K
$184.94M
₿3.59K
Прогноз цены на Toshi(toshi)
288 Wrapped Beacon ETH  WBETH $2,603.74
₿0.052
-0.20 $184.7M
₿3.71K
$2,694.98
₿0.053
$2,586.17
₿0.052
$1.74M
₿91.01
$184.7M
₿3.71K
$184.7M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
291 Astar  ASTR $0.02235
₿0.0000019
-3.97 $181.4M
₿11.16K
$0.02348
₿0.0000021
$0.02231
₿0.0000019
$5.33M
₿630.48
$189M
₿16.73K
$181.4M
₿11.16K
Прогноз цены на Astar(astr)
292 Baby Doge Coin  BABYDOGE $0.000000001077
₿0.000000000000028
-3.61 $180.71M
₿4.18K
$0.000000001134
₿0.000000000000030
$0.00000000107
₿0.000000000000028
$8.67M
₿51.78
$452.74M
₿12.16K
$180.71M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
294 Basic Attention Token  BAT $0.1199
₿0.0000044
-2.29 $179.42M
₿6.64K
$0.1251
₿0.0000047
$0.1194
₿0.0000044
$10.6M
₿1.23K
$179.94M
₿6.67K
$179.42M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
295 0x  ZRX $0.2111
₿0.0000094
-3.96 $179.14M
₿8.02K
$0.2225
₿0.000010
$0.2106
₿0.0000094
$17.15M
₿396.76
$211.15M
₿9.47K
$179.14M
₿8.02K
Прогноз цены на 0x(zrx)
296 Frax Share  FRAX $1.96
₿0.000097
-8.70 $178.49M
₿7.69K
$2.15
₿0.00010
$1.95
₿0.000096
$14.27M
₿340.69
$195.68M
₿9.72K
$178.49M
₿7.69K
Прогноз цены на Frax Share(frax)
297 Gas  GAS $2.71
₿0.000093
-2.30 $176.53M
₿6.04K
$2.83
₿0.000096
$2.7
₿0.000092
$3.2M
₿233.74
$176.53M
₿6.04K
$176.53M
₿6.04K
Прогноз цены на Gas(gas)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь