$3.33T
Общая капитализация
$141.23B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Страница результатов 2 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.56 $590.81M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.31M
₿1.42
$641.84M
₿1.69K
$590.81M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
142 Tezos  XTZ $0.5515
₿0.000017
-4.88 $576.99M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$21.95M
₿564.27
$588.09M
₿17.98K
$576.99M
₿17.61K
Прогноз цены на Tezos(xtz)
144 APEcoin  APE $0.7088
₿0.000023
-1.75 $566.29M
₿14.95K
$0.7217
₿0.000024
$0.6628
₿0.000023
$68.73M
₿1.23K
$708.34M
₿23.81K
$566.29M
₿14.95K
Прогноз цены на APEcoin(ape)
146 Flow  FLOW $0.3514
₿0.000017
-4.68 $557.76M
₿26.23K
$0.3712
₿0.000018
$0.3443
₿0.000017
$22.09M
₿608.01
$557.76M
₿26.23K
$557.76M
₿26.23K
Прогноз цены на Flow(flow)
148 DeXe  DEXE $9.7
₿0.00022
0.83 $552.92M
₿12.87K
$10.21
₿0.00023
$9.6
₿0.00022
$21.53M
₿211.75
$934.42M
₿21.76K
$552.92M
₿12.87K
Прогноз цены на DeXe(dexe)
149 Thorchain  RUNE $1.56
₿0.00010
-5.27 $546.19M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$167.33M
₿5.37K
$661.36M
₿42.91K
$546.19M
₿34.56K
Прогноз цены на Thorchain(rune)
151 Helium  HNT $2.86
₿0.000079
-3.76 $524.34M
₿12.94K
$2.98
₿0.000082
$2.8
₿0.000078
$9.75M
₿718.39
$637.58M
₿17.65K
$524.34M
₿12.94K
Прогноз цены на Helium(hnt)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $102,765
₿1.0019
-2.22 $505.44M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$7.12M
₿290.49
$505.45M
₿3.48K
$505.44M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Saros  SAROS $0.1928
₿0.00000010
1.31 $505.17M
₿283.21
$0.1983
₿0.00000011
$0.1854
₿0.00000010
$15.78M
₿55.72
$1.92B
₿1.08K
$505.17M
₿283.21
Прогноз цены на Saros(saros)
156 Decentraland  MANA $0.2651
₿0.0000086
-4.03 $502.74M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$39.32M
₿1.63K
$581.56M
₿19.02K
$502.74M
₿16.16K
Прогноз цены на Decentraland(mana)
159 TrueUSD  TUSD $0.9999
₿0.000014
0.11 $495.51M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$26.56M
₿694.9
$495.51M
₿7.28K
$495.51M
₿7.28K
160 Onyxcoin  XCN $0.01461
₿0.000000035
-4.68 $495.08M
₿980.01
$0.01532
₿0.000000036
$0.01417
₿0.000000034
$35.55M
₿84.72
$707.6M
₿1.7K
$495.08M
₿980.01
Прогноз цены на Onyxcoin(xcn)
162 tBTC  TBTC $102,398
₿1.00030
-2.47 $485.72M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$19.36M
₿11.52
$485.72M
₿2.51K
$485.72M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,661.56
₿0.053
-6.37 $484.69M
₿0
$2,848.85
₿0.053
$2,591.6
₿0.052
$2.21M
₿1.08
$484.69M
₿3.56K
$484.69M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 Beldex  BDX $0.06532
₿0.00000057
1.54 $466.67M
₿3.73K
$0.06563
₿0.00000057
$0.06432
₿0.00000056
$2.45M
₿23.95
$648.76M
₿5.75K
$466.67M
₿3.73K
Прогноз цены на Beldex(bdx)
165 Brett  BRETT $0.04652
₿0.0000011
-7.18 $461.16M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$48.73M
₿196.34
$461.16M
₿11.28K
$461.16M
₿9.59K
Прогноз цены на Brett(brett)
166 Kava  KAVA $0.4194
₿0.000013
-4.69 $454.07M
₿14.44K
$0.44
₿0.000014
$0.4122
₿0.000013
$36.98M
₿342.64
$454.07M
₿14.44K
$454.07M
₿14.44K
Прогноз цены на Kava(kava)
167 Aethir  ATH $0.04988
-0.25 $453.67M
$0.05077
$0.04804
$42.18M
$2.1B
$453.67M
Прогноз цены на Aethir(ath)
170 EOS  EOS $0.5893
₿0.000015
-10.50 $429.45M
₿17.23K
$0.6585
₿0.000015
$0.5752
₿0.000014
$1.34M
₿2.6K
$1.24B
$429.45M
₿17.23K
Прогноз цены на EOS(eos)
171 Starknet  STRK $0.1272
₿0.000026
-6.09 $426.26M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$31.35M
₿2.04K
$1.27B
₿267.26K
$426.26M
₿19.46K
Прогноз цены на Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004216
-13.06 $421.63M
$0.00485
$0.004025
$30.63M
$421.63M
$421.63M
Прогноз цены на Dog (Bitcoin)(dog)
173 Elrond  EGLD $14.69
₿0.00076
-6.26 $415.75M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$22.69M
₿398.24
$415.75M
₿20.46K
$415.75M
₿20.46K
Прогноз цены на Elrond(egld)
175 dYdX  DYDX $0.527
₿0.000043
-4.92 $413.8M
₿20.31K
$0.5645
₿0.000045
$0.51
₿0.000043
$22.98M
₿167.09
$472.53M
₿31.1K
$413.8M
₿20.31K
Прогноз цены на dYdX(dydx)
177 eCash  XEC $0.00002074
₿0.0000000010
-4.24 $412.18M
₿19.98K
$0.0000218
₿0.0000000010
$0.00002023
₿0.0000000010
$10.51M
₿358.24
$412.19M
₿21.31K
$412.18M
₿19.98K
Прогноз цены на eCash(xec)
178 Aerodrome Finance  AERO $0.4926
₿0.000027
-9.24 $409.07M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$30M
₿618.19
$811.6M
₿26.04K
$409.07M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Нео  NEO $5.81
₿0.00028
-3.82 $409.54M
₿20.14K
$6.08
₿0.00029
$5.6
₿0.00027
$32.61M
₿2.25K
$580.66M
₿28.56K
$409.54M
₿20.14K
Прогноз цены на Нео(neo)
181 USDD  USDD $1
₿0.000014
0.03 $407.12M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$40.84M
₿73.99
$407.12M
$407.12M
₿10.71K
182 APENFT  NFT $0.0000004111
₿0.0000000000077
-1.70 $407.09M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$76.66M
₿353.29
$411.15M
₿7.69K
$407.09M
₿7.61K
Прогноз цены на APENFT(nft)
183 USDB  USDB $0.9992
₿0.000014
0.01* $405.67M
₿0
$1.01
₿0.000014
$0.9749
₿0.000014
$84.03K
₿645.01
$405.67M
$405.67M
₿0
Прогноз цены на USDB(usdb)
186 MimbleWimbleCoin  MWC $36.63
₿0.00019
-1.32 $402.52M
₿2.15K
$37.12
₿0.00020
$36.24
₿0.00018
$194.01K
₿0.11
$402.53M
₿2.15K
$402.52M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
187 Compound Governance Token  COMP $44.24
₿0.0010
0.27 $401.56M
₿7K
$44.33
₿0.0010
$42.12
₿0.0010
$70.09M
₿632.52
$442.1M
₿10.21K
$401.56M
₿7K
Прогноз цены на Compound Governance Token(comp)
189 ether.fi Staked ETH  EETH $2,454.56
₿0.051
-6.67 $399.33M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$510.61K
₿2.15
$6.74B
₿54.93K
$399.33M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
190 Arweave  AR $6.07
₿0.00044
-6.83 $397.03M
₿28.72K
$6.52
₿0.00046
$5.87
₿0.00043
$35.5M
₿462.18
$397.03M
₿28.72K
$397.03M
₿28.72K
Прогноз цены на Arweave(ar)
192 AIOZ Network  AIOZ $0.3267
₿0.000011
-8.45 $382.72M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$24.67M
₿99.58
$385.61M
₿12.3K
$382.72M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 Axie Infinity  AXS $2.36
₿0.00013
-4.21 $382.44M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$28.47M
₿785.98
$638M
₿37.36K
$382.44M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 Reserve Rights Token  RSR $0.006588
₿0.00000012
-5.23 $380.36M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.94M
₿521.07
$658.67M
₿13.01K
$380.36M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
198 Telcoin  TEL $0.004071
₿0.000000057
-6.85 $374.16M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.44M
₿31.48
$407.14M
₿5.75K
$374.16M
₿4.47K
Прогноз цены на Telcoin(tel)
199 Conflux Token  CFX $0.07265
₿0.0000050
-5.16 $368.98M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$26.97M
₿1.96K
$410.61M
₿27.57K
$368.98M
₿19.35K
Прогноз цены на Conflux Token(cfx)
200 Sun Token  SUN $0.01901
₿0.00000022
-1.43 $366.28M
₿2.18K
$0.01933
₿0.00000022
$0.01844
₿0.00000021
$45.34M
₿387.46
$378.38M
₿4.41K
$366.28M
₿2.18K
Прогноз цены на Sun Token(sun)
201 Stader ETHx  ETHX $2,602.53
₿0.051
-6.44 $363.18M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$155.43K
₿15.05
$363.15M
₿6.4K
$363.18M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
203 Chiliz  CHZ $0.03733
₿0.0000020
-4.50 $359.84M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$52.18M
₿1.44K
$359.85M
₿18.72K
$359.84M
₿18.72K
Прогноз цены на Chiliz(chz)
205 Ether.fi  ETHFI $1.08
₿0.000079
-6.79 $355.65M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$146.23M
₿4.62K
$1.08B
₿79.7K
$355.65M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
207 Ronin  RON $0.5251
₿0.000053
-9.48 $343.42M
₿16.63K
$0.5801
₿0.000055
$0.517
₿0.000053
$10.21M
₿319.75
$524.91M
₿53.35K
$343.42M
₿16.63K
Прогноз цены на Ronin(ron)
209 Coinbase Wrapped Staked ETH  CBETH $2,705.64
₿0.053
-6.52 $340.74M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.83M
₿151.43
$1.01B
₿78.73K
$340.74M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
210 Popcat  POPCAT $0.3427
₿0.0000031
-3.87 $335.15M
₿3.11K
$0.3566
₿0.0000035
$0.3222
₿0.0000031
$91.29M
₿192.09
$335.15M
₿3.11K
$335.15M
₿3.11K
Прогноз цены на Popcat(popcat)
211 Akash Network  AKT $1.22
₿0.000058
-6.63 $331.4M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$14.3M
₿109.29
$332.59M
₿13.7K
$331.4M
₿13.59K
Прогноз цены на Akash Network(akt)
212 JUST  JST $0.03342
₿0.00000055
1.08 $330.93M
₿4.98K
$0.03368
₿0.00000057
$0.03258
₿0.00000055
$49.49M
₿453.18
$330.93M
₿5.54K
$330.93M
₿4.98K
Прогноз цены на JUST(jst)
213 AMP Token  AMP $0.003918
₿0.00000013
-3.56 $329.97M
₿7.37K
$0.004329
₿0.00000013
$0.003752
₿0.00000012
$31.46M
₿218.59
$390.44M
₿13.06K
$329.97M
₿7.37K
Прогноз цены на AMP Token(amp)
214 Trust Wallet Token  TWT $0.7906
₿0.000017
-2.27 $329.27M
₿7.38K
$0.8091
₿0.000018
$0.7564
₿0.000017
$9.43M
₿283.36
$790.29M
₿17.71K
$329.27M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
217 Wormhole  W $0.07058
₿0.000011
-8.25 $325.65M
₿21.52K
$0.07695
₿0.000012
$0.0696
₿0.000011
$38.01M
₿4.68K
$705.89M
₿119.53K
$325.65M
₿21.52K
Прогноз цены на Wormhole(w)
218 Swell Ethereum  SWETH $2,681.68
₿0.053
-6.65 $325.34M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$86.9K
₿54.8
$325.35M
₿11.03K
$325.34M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
219 Gnosis  GNO $122.58
₿0.0051
-5.51 $323.55M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.33M
₿76.52
$367.72M
₿15.63K
$323.55M
₿13.49K
Прогноз цены на Gnosis(gno)
220 Livepeer  LPT $7.81
₿0.00022
-11.19 $321.96M
₿7.03K
$8.94
₿0.00024
$7.72
₿0.00022
$267.48M
₿341.58
$321.96M
₿7.03K
$321.96M
₿7.03K
Прогноз цены на Livepeer(lpt)
221 Beam  BEAM $0.006146
₿0.00000044
-6.36 $322.08M
₿23.51K
$0.006648
₿0.00000045
$0.005932
₿0.00000042
$18.56M
₿389.45
$363.78M
₿27.79K
$322.08M
₿23.51K
Прогноз цены на Beam(beam)
222 Mog Coin  MOG $0.0000008143
₿0.0000000000085
-9.98 $317.83M
₿3.35K
$0.000000905
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$30.01M
₿80.89
$317.83M
₿3.35K
$317.83M
₿3.35K
Прогноз цены на Mog Coin(mog)
223 Terra  LUNC $0.0000579
₿0.0000000018
-2.27 $316.28M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$11.38M
₿588.86
$376.21M
₿12.69K
$316.28M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax  FRAX $0.9997
₿0.000014
0.01 $314.82M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$14.28M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
225 Olympus  OHM $19.22
₿0.00018
-1.47 $314.68M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$621.83K
₿12.82
$397.28M
₿4K
$314.68M
₿2.96K
Прогноз цены на Olympus(ohm)
228 Matic Network  MATIC $0.2037
₿0.000012
-5.85 $306.13M
₿118.78K
$0.2163
₿0.000013
$0.1967
₿0.000012
$2.49M
₿5.85K
$2.04B
₿127.96K
$306.13M
₿118.78K
Прогноз цены на Matic Network(matic)
234 Frax Ether  FRXETH $2,452.61
₿0.051
-6.69 $296.47M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.18M
₿97.69
$296.47M
₿13K
$296.47M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Mask Network  MASK $2.96
₿0.000068
3.56 $296.19M
₿6.59K
$2.99
₿0.000071
$2.79
₿0.000068
$161.97M
₿1.02K
$296.19M
₿6.86K
$296.19M
₿6.59K
Прогноз цены на Mask Network(mask)
236 Axelar  AXL $0.3109
₿0.000019
-2.75 $293.37M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$16.53M
₿619.31
$372.06M
₿22.79K
$293.37M
₿12.44K
Прогноз цены на Axelar(axl)
238 Creditcoin  CTC $0.6256
₿0.000011
-9.30 $284.8M
₿3.77K
$0.6914
₿0.000012
$0.6153
₿0.000011
$14.79M
₿123.77
$376.05M
₿6.95K
$284.8M
₿3.77K
Прогноз цены на Creditcoin(ctc)
239 MANTRA DAO  OM $0.2864
₿0.000011
-8.54 $277.79M
₿9.66K
$0.3132
₿0.000012
$0.2806
₿0.000010
$91.28M
₿1.2K
$479.51M
₿10.59K
$277.79M
₿9.66K
Прогноз цены на MANTRA DAO(om)
240 SuperFarm  SUPER $0.6087
₿0.000015
-6.41 $274.84M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$16.4M
₿170.02
$608.45M
₿15.93K
$274.84M
₿7.2K
Прогноз цены на SuperFarm(super)
241 Safe  SAFE $0.4628
-5.56 $274.68M
$0.491
₿0.
$0.4557
₿0.
$10.76M
₿0
$462.7M
$274.68M
Прогноз цены на Safe(safe)
242 1inch  1INCH $0.1965
₿0.0000081
-7.25 $272.97M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$24.78M
₿675.32
$294.77M
₿12.17K
$272.97M
₿9.3K
Прогноз цены на 1inch(1inch)
244 BTSE Token  BTSE $1.67
₿0.000011
-1.06 $270.7M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.44M
₿0.06
$334.07M
₿2.22K
$270.7M
₿1.8K
Прогноз цены на BTSE Token(btse)
245 Polymath  POLY $0.2474
₿0.0000014
53.99 $270.11M
₿1.28K
$0.331
₿0.0000016
$0.1323
₿0.0000013
$516.67K
₿0.29
$300.6M
₿1.42K
$270.11M
₿1.28K
Прогноз цены на Polymath(poly)
246 Turbo  TURBO $0.003912
₿0.000000011
-5.85 $269.93M
₿772.11
$0.004179
₿0.000000011
$0.003639
₿0.000000010
$58.61M
₿111.06
$269.93M
₿772.11
$269.93M
₿772.11
Прогноз цены на Turbo(turbo)
248 cat in a dogs world  MEW $0.002994
₿0.000000054
-6.64 $266.08M
₿4.85K
$0.003222
₿0.000000057
$0.002836
₿0.000000051
$39.3M
₿581.86
$266.08M
₿4.85K
$266.08M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
250 Compound Wrapped BTC  CWBTC $2,064.77
₿0.020
-2.27 $260.39M
₿6.64K
$2,126.92
₿0.020
$2,018.26
₿0.020
$0
₿0
$260.39M
₿6.64K
$260.39M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
252 Дэш  DASH $20.88
₿0.00052
-3.13 $256.38M
₿6.22K
$21.7
₿0.00055
$20.46
₿0.00052
$23.43M
₿729.96
$256.4M
₿10.03K
$256.38M
₿6.22K
Прогноз цены на Дэш(dash)
253 Kusama  KSM $15.43
₿0.00057
-5.90 $256.07M
₿5.2K
$16.44
₿0.00061
$14.98
₿0.00057
$16.07M
₿368.76
$256.07M
₿5.79K
$256.07M
₿5.2K
Прогноз цены на Kusama(ksm)
255 Decred  DCR $14.72
₿0.00036
-2.80 $247.53M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.23M
₿45.63
$247.54M
₿7.65K
$247.53M
₿5.82K
Прогноз цены на Decred(dcr)
256 Frax Share  FRAX $2.73
₿0.000097
-7.39 $247.39M
₿7.69K
$2.95
₿0.00010
$2.69
₿0.000096
$14.17M
₿340.69
$272.26M
₿9.72K
$247.39M
₿7.69K
Прогноз цены на Frax Share(frax)
258 MX Token  MX $2.61
₿0.000079
-1.65 $245.91M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.43M
₿907.8
$1.09B
₿34.19K
$245.91M
₿7.89K
Прогноз цены на MX Token(mx)
260 Venom  VENOM $0.1179
₿0.0000077
0.12 $245.37M
₿0
$0.1181
₿0.0000078
$0.1176
₿0.0000075
$695.28K
₿310.98
$860.29M
₿292.92
$245.37M
₿0
Прогноз цены на Venom(venom)
262 Mina Protocol  MINA $0.1971
₿0.000014
-5.44 $243.58M
₿16.15K
$0.2097
₿0.000015
$0.1908
₿0.000014
$23.43M
₿546.62
$243.58M
₿17.07K
$243.58M
₿16.15K
Прогноз цены на Mina Protocol(mina)
263 GHO  GHO $0.9985
₿0.000014
-0.03 $241.06M
₿676.45
$0.9991
₿0.000014
$0.9984
₿0.000014
$13.17M
₿59.52
$240.86M
₿676.45
$241.06M
₿676.45
Прогноз цены на GHO(gho)
264 BENQI Liquid Staked AVAX  SAVAX $23.3
₿0.00077
-5.17 $240.11M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.35M
₿25.86
$240.12M
₿5.14K
$240.11M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
265 LayerZero  ZRO $2.16
-4.19 $239.69M
$2.26
$2.07
$39.54M
$2.16B
$239.69M
Прогноз цены на LayerZero(zro)
267 Ravencoin  RVN $0.01562
₿0.00000056
42.65 $237.66M
₿7.79K
$0.02229
₿0.00000061
$0.01081
₿0.00000056
$724.58M
₿662.65
$238.25M
₿11.92K
$237.66M
₿7.79K
Прогноз цены на Ravencoin(rvn)
269 SafePal  SFP $0.4696
₿0.000013
-2.47 $234.75M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.28M
₿283.26
$234.75M
₿6.52K
$234.75M
₿6.03K
Прогноз цены на SafePal(sfp)
271 Golem  GLM $0.2292
₿0.0000076
-3.93 $229.2M
₿7.62K
$0.2396
₿0.0000080
$0.2236
₿0.0000076
$8.93M
₿224.55
$229.2M
₿7.62K
$229.2M
₿7.62K
Прогноз цены на Golem(glm)
274 Theta Fuel  TFUEL $0.03259
₿0.0000015
-4.83 $226.96M
₿9.97K
$0.03445
₿0.0000017
$0.03194
₿0.0000015
$4.19M
₿865.08
$226.98M
₿9.97K
$226.96M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
275 Staked Frax Ether  SFRXETH $2,750.61
₿0.054
-6.90 $226.76M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$900.91K
₿11.36
$226.76M
₿8.67K
$226.76M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
276 Synthetix Network Token  SNX $0.647
₿0.000055
-4.26 $222.21M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$16.66M
₿676.8
$222.48M
₿18.23K
$222.21M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Baby Doge Coin  BABYDOGE $0.000000001317
₿0.000000000000028
-6.58 $220.39M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.57M
₿51.78
$553.45M
₿12.16K
$220.39M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
279 Convex Finance  CVX $2.65
₿0.000052
-0.54 $216.98M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.42M
₿69.57
$264.37M
₿5.2K
$216.98M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02671
₿0.0000019
-2.92 $216.16M
₿11.16K
$0.02785
₿0.0000021
$0.02567
₿0.0000019
$10.93M
₿630.48
$225.25M
₿16.73K
$216.16M
₿11.16K
Прогноз цены на Astar(astr)
281 BNB48 Club Token  KOGE $63.44
₿0.00022
-0.04 $214.99M
₿772.81
$63.78
₿0.00023
$62.53
₿0.00022
$2.14B
₿0.92
$214.99M
₿772.81
$214.99M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
282 Zilliqa  ZIL $0.01098
₿0.00000046
-5.01 $214.96M
₿8.56K
$0.01186
₿0.00000048
$0.01066
₿0.00000046
$33.95M
₿447.52
$222.45M
₿8.92K
$214.96M
₿8.56K
Прогноз цены на Zilliqa(zil)
284 Notcoin  NOT $0.002098
₿0.00000000054
-6.66 $214.76M
$0.00227
$0.002025
$30.86M
$214.76M
$214.76M
Прогноз цены на Notcoin(not)
285 Toshi  TOSHI $0.0005077
₿0.0000000083
-6.20 $213.59M
₿3.59K
$0.000546
₿0.0000000096
$0.0004736
₿0.0000000083
$18.77M
₿66.19
$213.59M
₿3.59K
$213.59M
₿3.59K
Прогноз цены на Toshi(toshi)
286 Arkham  ARKM $0.5002
₿0.000027
-4.99 $211.95M
₿5.49K
$0.5324
₿0.000030
$0.4788
₿0.000026
$65.67M
₿954.55
$499.97M
₿26.83K
$211.95M
₿5.49K
Прогноз цены на Arkham(arkm)
287 Qtum  QTUM $1.97
₿0.000072
-4.42 $207.87M
₿7.59K
$2.08
₿0.000075
$1.93
₿0.000065
$21.37M
₿1.31K
$212.1M
₿7.79K
$207.87M
₿7.59K
Прогноз цены на Qtum(qtum)
289 Blur  BLUR $0.08511
₿0.0000074
-6.43 $201.15M
₿11.38K
$0.09096
₿0.0000080
$0.08275
₿0.0000073
$20.75M
₿715.12
$254.98M
₿22.31K
$201.15M
₿11.38K
Прогноз цены на Blur(blur)
290 EURC  EURC $1.14
₿0.000015
0.23 $198.29M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$39.97M
₿24.04
$198.29M
₿765.5
$198.29M
₿765.5
Прогноз цены на EURC(eurc)
291 Oasis Network  ROSE $0.02681
₿0.0000017
-5.48 $198.04M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$9.35M
₿495.64
$268.14M
₿17.86K
$198.04M
₿12.02K
Прогноз цены на Oasis Network(rose)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь