Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.53B
Общий объем
BTC 61.18%     ETH 7.05%
Доминирование

Страница результатов 2 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ethereum Name Service  ENS $17.43
₿0.00029
3.69 $577.73M
₿9.07K
$17.58
₿0.00030
$16.39
₿0.00028
$62.09M
₿687.08
$1.74B
₿29.25K
$577.73M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,848.17
₿0.051
-0.21 $564.1M
₿0
$1,857.45
₿0.051
$1,812.46
₿0.050
$1.06M
₿585.21
$564.1M
$564.1M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 dogwifhat  WIF $0.5513
₿0.000049
3.95 $550.92M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$278.02M
₿7.3K
$550.92M
₿49.99K
$550.92M
₿49.99K
Прогноз цены на dogwifhat(wif)
137 Зикеш  ZEC $34.08
₿0.00039
2.87 $546.07M
₿5.86K
$34.6
₿0.00040
$32.69
₿0.00038
$23.34M
₿470.48
$546.08M
₿8.23K
$546.07M
₿5.86K
Прогноз цены на Зикеш(zec)
138 Pendle  PENDLE $3.37
₿0.000096
5.84 $544.97M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$110.25M
₿1.99K
$947.83M
₿24.43K
$544.97M
₿9.16K
Прогноз цены на Pendle(pendle)
140 Brett  BRETT $0.05283
₿0.0000011
4.44 $523.48M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$58.24M
₿196.34
$523.48M
₿11.28K
$523.48M
₿9.59K
Прогноз цены на Brett(brett)
141 Telcoin  TEL $0.005627
₿0.000000057
-2.76 $517.33M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$2.84M
₿31.48
$562.93M
₿5.75K
$517.33M
₿4.47K
Прогноз цены на Telcoin(tel)
142 Elrond  EGLD $18.21
₿0.00076
20.05 $513.21M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$150.85M
₿398.24
$513.21M
₿20.46K
$513.21M
₿20.46K
Прогноз цены на Elrond(egld)
143 SPX6900  SPX $0.5469
₿0.000000054
7.27 $509.24M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$31.91M
₿2.04
$509.24M
₿50.44
$509.24M
₿50.44
Прогноз цены на SPX6900(spx)
144 dYdX  DYDX $0.6554
₿0.000043
3.47 $501.4M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.48M
₿167.09
$576.93M
₿31.1K
$501.4M
₿20.31K
Прогноз цены на dYdX(dydx)
145 MANTRA DAO  OM $0.521
₿0.000011
-1.45 $498.6M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$150.27M
₿1.2K
$946.33M
₿10.59K
$498.6M
₿9.66K
Прогноз цены на MANTRA DAO(om)
146 Reserve Rights Token  RSR $0.008784
₿0.00000012
3.94 $497.94M
₿6.58K
$0.00877
₿0.00000014
$0.008094
₿0.00000012
$41.71M
₿521.07
$877.44M
₿13.01K
$497.94M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 TrueUSD  TUSD $0.9988
₿0.000014
0.03 $495M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.35M
₿694.9
$495M
₿7.28K
$495M
₿7.28K
148 Virtuals Protocol  VIRTUAL $0.7517
₿0.0000025
7.83 $489.79M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$139.51M
₿22.06
$751.08M
₿2.47K
$489.79M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
149 Kava  KAVA $0.452
₿0.000013
3.19 $489.29M
₿14.44K
$0.4549
₿0.000014
$0.4323
₿0.000013
$13.1M
₿342.64
$489.29M
₿14.44K
$489.29M
₿14.44K
Прогноз цены на Kava(kava)
150 Beldex  BDX $0.06797
₿0.00000057
1.25 $485.66M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.72M
₿23.95
$675.19M
₿5.75K
$485.66M
₿3.73K
Прогноз цены на Beldex(bdx)
154 Thorchain  RUNE $1.37
₿0.00010
5.64 $480.34M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$139.65M
₿5.37K
$581.6M
₿42.91K
$480.34M
₿34.56K
Прогноз цены на Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,243
₿1.0019
0.39 $474.74M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$28.76M
₿290.49
$474.74M
₿3.48K
$474.74M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 eCash  XEC $0.00002358
₿0.0000000010
8.99 $468.57M
₿19.98K
$0.00002364
₿0.0000000010
$0.00002122
₿0.0000000010
$33.99M
₿358.24
$468.57M
₿21.31K
$468.57M
₿19.98K
Прогноз цены на eCash(xec)
159 Aerodrome Finance  AERO $0.5766
₿0.000027
13.15 $465.71M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$72.09M
₿618.19
$920.69M
₿26.04K
$465.71M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
162 Нео  NEO $6.53
₿0.00028
8.55 $458.75M
₿20.14K
$6.5
₿0.00029
$5.88
₿0.00027
$63.3M
₿2.25K
$650.43M
₿28.56K
$458.75M
₿20.14K
Прогноз цены на Нео(neo)
163 StakeWise Staked ETH  OSETH $1,846.36
₿0.051
-0.22 $450.95M
₿1.48K
$1,853.92
₿0.052
$1,806.03
₿0.051
$267.38K
₿4.13
$450.95M
₿1.48K
$450.95M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
164 Arweave  AR $6.88
₿0.00044
9.31 $450.34M
₿28.72K
$6.9
₿0.00046
$6.15
₿0.00043
$35.31M
₿462.18
$450.34M
₿28.72K
$450.34M
₿28.72K
Прогноз цены на Arweave(ar)
165 Starknet  STRK $0.1534
₿0.000026
1.27 $445.78M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$33.8M
₿2.04K
$1.53B
₿267.26K
$445.78M
₿19.46K
Прогноз цены на Starknet(strk)
166 Matic Network  MATIC $0.2474
₿0.000012
12.55 $429.4M
₿118.78K
$0.2621
₿0.000013
$0.2199
₿0.000012
$11.06M
₿5.85K
$2.48B
₿127.96K
$429.4M
₿118.78K
Прогноз цены на Matic Network(matic)
169 APEcoin  APE $0.5292
₿0.000023
3.66 $423.01M
₿14.95K
$0.5288
₿0.000024
$0.5048
₿0.000023
$43.38M
₿1.23K
$529.13M
₿23.81K
$423.01M
₿14.95K
Прогноз цены на APEcoin(ape)
170 tBTC  TBTC $92,932
₿1.00030
0.55 $421.76M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$11.42M
₿11.52
$421.76M
₿2.51K
$421.76M
₿2.51K
Прогноз цены на tBTC(tbtc)
171 Axie Infinity  AXS $2.62
₿0.00013
6.50 $420.58M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$33.8M
₿785.98
$706.57M
₿37.36K
$420.58M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APENFT  NFT $0.0000004214
₿0.0000000000077
-0.23 $417.34M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.77M
₿353.29
$421.51M
₿7.69K
$417.34M
₿7.61K
Прогноз цены на APENFT(nft)
173 Conflux Token  CFX $0.08098
₿0.0000050
4.37 $414.37M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$41.69M
₿1.96K
$454.54M
₿27.57K
$414.37M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.03 $406.11M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.09M
₿645.01
$406.11M
$406.11M
₿0
Прогноз цены на USDB(usdb)
176 Chiliz  CHZ $0.04217
₿0.0000020
4.02 $402.96M
₿18.72K
$0.04219
₿0.0000022
$0.03983
₿0.0000020
$50.15M
₿1.44K
$402.96M
₿18.72K
$402.96M
₿18.72K
Прогноз цены на Chiliz(chz)
177 ether.fi Staked ETH  EETH $1,760.02
₿0.051
-0.62 $400.51M
₿20.76K
$1,774.15
₿0.051
$1,733.03
₿0.050
$1.31K
₿2.15
$4.29B
₿54.93K
$400.51M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
180 Compound Governance Token  COMP $43.85
₿0.0010
3.41 $391.98M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$31.87M
₿632.52
$438.43M
₿10.21K
$391.98M
₿7K
Прогноз цены на Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3343
₿0.000011
2.84 $390.06M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.21M
₿99.58
$391.81M
₿12.3K
$390.06M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
183 Wormhole  W $0.08396
₿0.000011
5.38 $381.96M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.38M
₿4.68K
$839.07M
₿119.53K
$381.96M
₿21.52K
Прогноз цены на Wormhole(w)
185 Popcat  POPCAT $0.389
₿0.0000031
16.54 $380.59M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$271.64M
₿192.09
$380.59M
₿3.11K
$380.59M
₿3.11K
Прогноз цены на Popcat(popcat)
186 USDD  USDD $1
₿0.000014
0.01* $380.37M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$12.28M
₿73.99
$380.37M
$380.37M
₿10.71K
187 Beam  BEAM $0.007058
₿0.00000044
2.58 $370.01M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.55M
₿389.45
$417.91M
₿27.79K
$370.01M
₿23.51K
Прогноз цены на Beam(beam)
189 Olympus  OHM $21.67
₿0.00018
-0.07 $354.87M
₿2.96K
$21.74
₿0.00017
$21.5
₿0.00017
$481.24K
₿12.82
$384.37M
₿4K
$354.87M
₿2.96K
Прогноз цены на Olympus(ohm)
191 AMP Token  AMP $0.004164
₿0.00000013
2.77 $350.79M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$18.57M
₿218.59
$415.08M
₿13.06K
$350.79M
₿7.37K
Прогноз цены на AMP Token(amp)
193 Terra  LUNC $0.00006444
₿0.0000000018
0.38 $350.2M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.5M
₿588.86
$418.74M
₿12.69K
$350.2M
₿10.87K
Прогноз цены на Terra(lunc)
194 Trust Wallet Token  TWT $0.8334
₿0.000017
2.04 $347.25M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.53M
₿283.36
$833.42M
₿17.71K
$347.25M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
195 Ronin  RON $0.5586
₿0.000053
1.37 $346.04M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$9.84M
₿319.75
$558.67M
₿53.35K
$346.04M
₿16.63K
Прогноз цены на Ronin(ron)
197 Axelar  AXL $0.3554
₿0.000019
9.73 $335.44M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.16M
₿619.31
$425.41M
₿22.79K
$335.44M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01715
₿0.00000022
0.03 $329.89M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.48M
₿387.46
$341.26M
₿4.41K
$329.89M
₿2.18K
Прогноз цены на Sun Token(sun)
201 Frax  FRAX $0.9998
₿0.000014
0.01 $319.78M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$9.78M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
202 Saros  SAROS $0.121
₿0.00000010
1.80 $317.72M
₿283.21
$0.1211
₿0.00000011
$0.1174
₿0.00000010
$11.71M
₿55.72
$1.21B
₿1.08K
$317.72M
₿283.21
Прогноз цены на Saros(saros)
203 JUST  JST $0.03157
₿0.00000055
0.31 $312.48M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$21.15M
₿453.18
$312.48M
₿5.54K
$312.48M
₿4.98K
Прогноз цены на JUST(jst)
204 LayerZero  ZRO $2.79
2.93 $310.1M
$2.81
$2.63
$57.53M
$2.79B
$310.1M
Прогноз цены на LayerZero(zro)
205 MimbleWimbleCoin  MWC $27.89
₿0.00019
3.51 $306.24M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$216.06K
₿0.11
$306.25M
₿2.15K
$306.24M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Mina Protocol  MINA $0.2488
₿0.000014
5.78 $305.02M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.57M
₿546.62
$305.02M
₿17.07K
$305.02M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 Akash Network  AKT $1.2
₿0.000058
2.24 $297.24M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$9.84M
₿109.29
$298.25M
₿13.7K
$297.24M
₿13.59K
Прогноз цены на Akash Network(akt)
209 SuperFarm  SUPER $0.6574
₿0.000015
3.83 $296.96M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.08M
₿170.02
$657.43M
₿15.93K
$296.96M
₿7.2K
Прогноз цены на SuperFarm(super)
210 Creditcoin  CTC $0.662
₿0.000011
-6.83 $296.78M
₿3.77K
$0.7106
₿0.000012
$0.6581
₿0.000011
$21.55M
₿123.77
$396.22M
₿6.95K
$296.78M
₿3.77K
Прогноз цены на Creditcoin(ctc)
211 Turbo  TURBO $0.004291
₿0.000000011
1.23 $296.17M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$247.36M
₿111.06
$296.17M
₿772.11
$296.17M
₿772.11
Прогноз цены на Turbo(turbo)
214 Wemix Token  WEMIX $0.6948
₿0.000028
0.52 $291.98M
₿10.28K
$0.7119
₿0.000030
$0.6912
₿0.000028
$1.9M
₿115.52
$375.09M
₿27.64K
$291.98M
₿10.28K
Прогноз цены на Wemix Token(wemix)
215 Gnosis  GNO $112.43
₿0.0051
0.36 $291.16M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.58M
₿76.52
$337.31M
₿15.63K
$291.16M
₿13.49K
Прогноз цены на Gnosis(gno)
221 Golem  GLM $0.2793
₿0.0000076
-0.48 $279.11M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$25.09M
₿224.55
$279.11M
₿7.62K
$279.11M
₿7.62K
Прогноз цены на Golem(glm)
222 Venom  VENOM $0.1332
₿0.0000077
-4.20 $275.53M
₿0
$0.1392
₿0.0000078
$0.1328
₿0.0000075
$1.72M
₿310.98
$969.34M
₿292.92
$275.53M
₿0
Прогноз цены на Venom(venom)
223 Дэш  DASH $22.26
₿0.00052
1.80 $272.39M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$29.53M
₿729.96
$272.41M
₿10.03K
$272.39M
₿6.22K
Прогноз цены на Дэш(dash)
224 MX Token  MX $2.87
₿0.000079
0.07 $270.5M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$10.01M
₿907.8
$1.19B
₿34.19K
$270.5M
₿7.89K
Прогноз цены на MX Token(mx)
226 1inch  1INCH $0.1929
₿0.0000081
3.96 $267.12M
₿9.3K
$0.1927
₿0.0000085
$0.182
₿0.0000080
$22.85M
₿675.32
$289.16M
₿12.17K
$267.12M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Blur  BLUR $0.1143
₿0.0000074
3.86 $263.74M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.23M
₿715.12
$343.13M
₿22.31K
$263.74M
₿11.38K
Прогноз цены на Blur(blur)
229 Kusama  KSM $16.01
₿0.00057
5.69 $262.73M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.48M
₿368.76
$262.73M
₿5.79K
$262.73M
₿5.2K
Прогноз цены на Kusama(ksm)
230 Theta Fuel  TFUEL $0.03783
₿0.0000015
2.34 $262.03M
₿9.97K
$0.03791
₿0.0000017
$0.03629
₿0.0000015
$4.17M
₿865.08
$262.03M
₿9.97K
$262.03M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
231 Stader ETHx  ETHX $1,866.65
₿0.051
-0.35 $259.95M
₿6.4K
$1,878.68
₿0.052
$1,839.36
₿0.051
$18.43K
₿15.05
$259.95M
₿6.4K
$259.95M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
232 Zilliqa  ZIL $0.01311
₿0.00000046
4.76 $259.98M
₿8.56K
$0.0131
₿0.00000048
$0.01227
₿0.00000046
$16.67M
₿447.52
$268.94M
₿8.92K
$259.98M
₿8.56K
Прогноз цены на Zilliqa(zil)
233 Synthetix Network Token  SNX $0.7616
₿0.000055
5.55 $258.13M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.75M
₿676.8
$258.45M
₿18.23K
$258.13M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
234 SafePal  SFP $0.5159
₿0.000013
0.81 $258M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.95M
₿283.26
$258M
₿6.52K
$258M
₿6.03K
Прогноз цены на SafePal(sfp)
236 Safe  SAFE $0.4465
4.28 $253.07M
$0.452
₿0.
$0.4204
₿0.
$11.39M
₿0
$446.4M
$253.07M
Прогноз цены на Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,872.19
₿0.020
0.69 $251.07M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.07M
₿6.64K
$251.07M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.02946
2.24 $249.79M
$0.02979
$0.02823
$15.54M
$1.24B
$249.79M
Прогноз цены на Aethir(ath)
241 cat in a dogs world  MEW $0.002793
₿0.000000054
6.66 $248.21M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$52.56M
₿581.86
$248.21M
₿4.85K
$248.21M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
245 Qtum  QTUM $2.29
₿0.000072
4.16 $242.13M
₿7.59K
$2.29
₿0.000075
$2.17
₿0.000065
$21.98M
₿1.31K
$247.19M
₿7.79K
$242.13M
₿7.59K
Прогноз цены на Qtum(qtum)
246 VeThor  VTHO $0.002677
₿0.000000056
3.64 $237.65M
₿4.2K
$0.00268
₿0.000000057
$0.002507
₿0.000000055
$8.53M
₿47.93
$237.65M
$237.65M
₿4.2K
Прогноз цены на VeThor(vtho)
247 Notcoin  NOT $0.002311
₿0.00000000054
8.17 $236.67M
$0.002347
$0.002111
$65.02M
$236.67M
$236.67M
Прогноз цены на Notcoin(not)
249 Coinbase Wrapped Staked ETH  CBETH $1,936.62
₿0.053
-0.28 $236.24M
₿9.54K
$1,949.8
₿0.054
$1,897.31
₿0.053
$4.12M
₿151.43
$723M
₿78.73K
$236.24M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
251 Nervos Network  CKB $0.005064
₿0.00000052
4.32 $234.89M
₿23.29K
$0.005088
₿0.00000054
$0.004711
₿0.00000043
$14.35M
₿4.81K
$238.66M
₿23.65K
$234.89M
₿23.29K
Прогноз цены на Nervos Network(ckb)
253 0x  ZRX $0.2754
₿0.0000094
2.70 $233.73M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$39.33M
₿396.76
$275.5M
₿9.47K
$233.73M
₿8.02K
Прогноз цены на 0x(zrx)
254 Swell Ethereum  SWETH $1,921.29
₿0.053
-0.33 $233.1M
₿11.03K
$1,929.92
₿0.054
$1,883.2
₿0.052
$82.02K
₿54.8
$233.1M
₿11.03K
$233.1M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
255 Decred  DCR $13.85
₿0.00036
2.23 $232.36M
₿5.82K
$13.82
₿0.00037
$12.78
₿0.00036
$4M
₿45.63
$232.39M
₿7.65K
$232.36M
₿5.82K
Прогноз цены на Decred(dcr)
256 Baby Doge Coin  BABYDOGE $0.000000001393
₿0.000000000000028
0.27 $230.67M
₿4.18K
$0.000000001403
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.76M
₿51.78
$585.52M
₿12.16K
$230.67M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
257 Convex Finance  CVX $2.81
₿0.000052
1.80 $230.45M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.49M
₿69.57
$280.73M
₿5.2K
$230.45M
₿4.28K
Прогноз цены на Convex Finance(cvx)
258 Gas  GAS $3.5
₿0.000093
1.63 $227.9M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$59.93M
₿233.74
$227.9M
₿6.04K
$227.9M
₿6.04K
Прогноз цены на Gas(gas)
260 BENQI Liquid Staked AVAX  SAVAX $26.6
₿0.00077
0.41 $227.41M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.64M
₿25.86
$227.41M
₿5.14K
$227.41M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
261 Arkham  ARKM $0.5593
₿0.000027
4.62 $226.8M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$89.14M
₿954.55
$558.83M
₿26.83K
$226.8M
₿5.49K
Прогноз цены на Arkham(arkm)
262 BTSE Token  BTSE $1.4
₿0.000011
-0.44 $226.51M
₿1.8K
$1.41
₿0.000011
$1.35
₿0.000010
$4.29M
₿0.06
$279.53M
₿2.22K
$226.51M
₿1.8K
Прогноз цены на BTSE Token(btse)
263 Snek  SNEK $0.003037
₿0.000000016
5.59 $226.21M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.59M
₿18.49
$228.95M
₿1.22K
$226.21M
₿1.18K
Прогноз цены на Snek(snek)
264 EURC  EURC $1.13
₿0.000015
-0.05 $225.68M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$82.2M
₿24.04
$225.68M
₿765.5
$225.68M
₿765.5
Прогноз цены на EURC(eurc)
265 Astar  ASTR $0.02939
₿0.0000019
3.78 $224.72M
₿11.16K
$0.0294
₿0.0000021
$0.02779
₿0.0000019
$10.45M
₿630.48
$246.99M
₿16.73K
$224.72M
₿11.16K
Прогноз цены на Astar(astr)
266 Mog Coin  MOG $0.000000575
₿0.0000000000085
8.07 $224.33M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16.1M
₿80.89
$224.33M
₿3.35K
$224.33M
₿3.35K
Прогноз цены на Mog Coin(mog)
267 Verus Coin  VRSC $2.85
₿0.000016
-0.67 $223.9M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$7.87K
₿0.22
$223.9M
₿1.39K
$223.9M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
269 Basic Attention Token  BAT $0.1487
₿0.0000044
5.89 $222.38M
₿6.64K
$0.1485
₿0.0000047
$0.1378
₿0.0000044
$23.34M
₿1.23K
$223.02M
₿6.67K
$222.38M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
270 GHO  GHO $0.9997
₿0.000014
0.02 $220.85M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$33.78M
₿59.52
$220.85M
₿676.45
$220.85M
₿676.45
Прогноз цены на GHO(gho)
271 Entangle  NTGL $0.0003643
₿0.000023
-0.04 $219.05M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$5.41K
₿40.35
$306.27M
₿23.16K
$219.05M
₿2.77K
Прогноз цены на Entangle(ntgl)
272 Liquid Staked ETH  LSETH $1,904.52
₿0.053
-0.18 $216.98M
₿0
$1,924.08
₿0.053
$1,862.62
₿0.052
$1.56M
₿1.08
$216.98M
₿3.56K
$216.98M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
273 Frax Ether  FRXETH $1,759.77
₿0.051
-0.59 $214.47M
₿13K
$1,776.3
₿0.051
$1,728.66
₿0.050
$1.13M
₿97.69
$214.47M
₿13K
$214.47M
₿13K
Прогноз цены на Frax Ether(frxeth)
274 SwissBorg  BORG $0.218
₿0.0000036
-1.83 $212.68M
₿3.62K
$0.224
₿0.0000038
$0.2098
₿0.0000035
$1.18M
₿25.58
$212.68M
₿3.62K
$212.68M
₿3.62K
Прогноз цены на SwissBorg(borg)
276 ZKsync  ZK $0.05745
₿0.0000055
4.10 $211.15M
$0.05764
$0.05386
$34.31M
$1.21B
$211.15M
Прогноз цены на ZKsync(zk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь