$3.4T
Tổng vốn hoá thị trường
$87.8B
Tổng khối lượng
BTC 62.85%     ETH 8.63%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Oasis Emerald Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Tezos  XTZ $0.5246
₿0.000017
-1.37 $550.25M
₿17.61K
$0.5377
₿0.000018
$0.5177
₿0.000017
$11.26M
₿564.27
$560.81M
₿17.98K
$550.25M
₿17.61K
Dự đoán giá Tezos (xtz)
144 Pendle  PENDLE $3.37
₿0.000096
-1.65 $547.24M
₿9.16K
$3.48
₿0.000098
$3.29
₿0.000087
$44.92M
₿1.99K
$946.62M
₿24.43K
$547.24M
₿9.16K
Dự đoán giá Pendle (pendle)
147 Pyth Network  PYTH $0.09163
₿0.000010
-1.62 $526.7M
₿16.31K
$0.09741
₿0.000011
$0.08961
₿0.000010
$24.01M
₿1.09K
$915.99M
₿108.72K
$526.7M
₿16.31K
Dự đoán giá Pyth Network (pyth)
148 Core  CORE $0.52
₿0.000031
-5.04 $522.49M
₿28.25K
$0.5501
₿0.000035
$0.5159
₿0.000031
$13.57M
₿1.6K
$1.09B
₿67.47K
$522.49M
₿28.25K
Dự đoán giá Core (core)
149 Raydium  RAY $1.95
₿0.000027
-3.44 $521.75M
₿7.33K
$2.05
₿0.000029
$1.92
₿0.000027
$40.73M
₿352.53
$1.08B
₿15.49K
$521.75M
₿7.33K
Dự đoán giá Raydium (ray)
151 Onyxcoin  XCN $0.01524
₿0.000000035
-7.79 $516.65M
₿980.01
$0.01689
₿0.000000036
$0.01516
₿0.000000034
$38.36M
₿84.72
$736.98M
₿1.7K
$516.65M
₿980.01
Dự đoán giá Onyxcoin (xcn)
152 Flow  FLOW $0.3212
₿0.000017
-1.41 $511.23M
₿26.23K
$0.3322
₿0.000018
$0.3174
₿0.000017
$14.49M
₿608.01
$511.23M
₿26.23K
$511.23M
₿26.23K
Dự đoán giá Flow (flow)
154 DeXe  DEXE $8.92
₿0.00022
11.19 $509.08M
₿12.87K
$8.97
₿0.00023
$7.73
₿0.00022
$38.16M
₿211.75
$860.34M
₿21.76K
$509.08M
₿12.87K
Dự đoán giá DeXe (dexe)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,558
₿1.0019
-0.19 $506.22M
₿3.48K
$108,143
₿1.0076
$106,846
₿0.99
$5.18M
₿290.49
$506.22M
₿3.48K
$506.22M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 TrueUSD  TUSD $0.9999
₿0.000014
0.01* $494.5M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$13M
₿694.9
$494.5M
₿7.28K
$494.5M
₿7.28K
161 Decentraland  MANA $0.2491
₿0.0000086
-3.79 $477.8M
₿16.16K
$0.2611
₿0.0000091
$0.2466
₿0.0000086
$27.17M
₿1.63K
$546.01M
₿19.02K
$477.8M
₿16.16K
Dự đoán giá Decentraland (mana)
162 APEcoin  APE $0.5965
₿0.000023
-2.30 $476.66M
₿14.95K
$0.6323
₿0.000024
$0.5821
₿0.000023
$64.03M
₿1.23K
$596.23M
₿23.81K
$476.66M
₿14.95K
Dự đoán giá APEcoin (ape)
163 Thorchain  RUNE $1.33
₿0.00010
-1.31 $469.23M
₿34.56K
$1.38
₿0.00010
$1.3
₿0.00010
$157.35M
₿5.37K
$568.01M
₿42.91K
$469.23M
₿34.56K
Dự đoán giá Thorchain (rune)
164 Dog (Bitcoin)  DOG $0.0045
17.03 $451.35M
$0.004566
$0.003833
$30.1M
$451.35M
$451.35M
Dự đoán giá Dog (Bitcoin) (dog)
166 Kava  KAVA $0.4049
₿0.000013
-0.54 $438.1M
₿14.44K
$0.4123
₿0.000014
$0.4009
₿0.000013
$7.59M
₿342.64
$438.1M
₿14.44K
$438.1M
₿14.44K
Dự đoán giá Kava (kava)
168 Beldex  BDX $0.0603
₿0.00000057
-0.89 $430.76M
₿3.73K
$0.06185
₿0.00000057
$0.06025
₿0.00000056
$2.99M
₿23.95
$598.82M
₿5.75K
$430.76M
₿3.73K
Dự đoán giá Beldex (bdx)
169 APENFT  NFT $0.0000004336
₿0.0000000000077
-0.65 $429.78M
₿7.61K
$0.0000004389
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$19.65M
₿353.29
$434.07M
₿7.69K
$429.78M
₿7.61K
Dự đoán giá APENFT (nft)
171 Compound Governance Token  COMP $45.69
₿0.0010
-0.86 $424.32M
₿7K
$46.92
₿0.0010
$45
₿0.0010
$42.26M
₿632.52
$456.9M
₿10.21K
$424.32M
₿7K
Dự đoán giá Compound Governance Token (comp)
173 USDD  USDD $1
₿0.000014
0.01 $423.09M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$23.13M
₿73.99
$423.09M
$423.09M
₿10.71K
176 USDB  USDB $1.01
₿0.000014
0.62 $408.43M
₿0
$1.01
₿0.000014
$0.9824
₿0.000014
$185.85K
₿645.01
$408.43M
$408.43M
₿0
Dự đoán giá USDB (usdb)
178 Helium  HNT $2.13
₿0.000079
-3.69 $391.5M
₿12.94K
$2.3
₿0.000082
$2.1
₿0.000078
$7.59M
₿718.39
$474.25M
₿17.65K
$391.5M
₿12.94K
Dự đoán giá Helium (hnt)
180 Brett  BRETT $0.03917
₿0.0000011
-1.83 $388.28M
₿9.59K
$0.04123
₿0.0000011
$0.03797
₿0.0000011
$24.11M
₿196.34
$388.28M
₿11.28K
$388.28M
₿9.59K
Dự đoán giá Brett (brett)
181 NEO  NEO $5.41
₿0.00028
-2.53 $381.9M
₿20.14K
$5.61
₿0.00029
$5.34
₿0.00027
$19.78M
₿2.25K
$541.47M
₿28.56K
$381.9M
₿20.14K
Dự đoán giá NEO (neo)
182 ether.fi Staked ETH  EETH $2,435.87
₿0.051
0.75 $377.55M
₿20.76K
$2,509.81
₿0.051
$2,411.01
₿0.050
$58.4K
₿2.15
$6.72B
₿54.93K
$377.55M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
183 eCash  XEC $0.00001896
₿0.0000000010
-1.42 $376.75M
₿19.98K
$0.00001938
₿0.0000000010
$0.00001862
₿0.0000000010
$5.74M
₿358.24
$376.75M
₿21.31K
$376.75M
₿19.98K
Dự đoán giá eCash (xec)
184 Stader ETHx  ETHX $2,588.93
₿0.051
-0.87 $376.23M
₿6.4K
$2,661.2
₿0.052
$2,568.32
₿0.051
$302.7K
₿15.05
$376.23M
₿6.4K
$376.23M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
185 AIOZ Network  AIOZ $0.3146
₿0.000011
0.80 $373.12M
₿12.29K
$0.3244
₿0.000012
$0.3101
₿0.000011
$9.02M
₿99.58
$373.52M
₿12.3K
$373.12M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
186 Elrond  EGLD $13.12
₿0.00076
-1.78 $372.31M
₿20.46K
$13.65
₿0.00079
$12.97
₿0.00075
$12.27M
₿398.24
$372.31M
₿20.46K
$372.31M
₿20.46K
Dự đoán giá Elrond (egld)
187 Reserve Rights Token  RSR $0.006331
₿0.00000012
-3.48 $366.53M
₿6.58K
$0.006683
₿0.00000014
$0.00624
₿0.00000012
$18.16M
₿521.07
$632.92M
₿13.01K
$366.53M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
188 Starknet  STRK $0.1085
₿0.000026
-2.44 $363.55M
₿19.46K
$0.1137
₿0.000027
$0.1061
₿0.000026
$27.89M
₿2.04K
$1.08B
₿267.26K
$363.55M
₿19.46K
Dự đoán giá Starknet (strk)
189 Conflux Token  CFX $0.07139
₿0.0000050
0.37 $362.9M
₿19.35K
$0.07311
₿0.0000050
$0.0697
₿0.0000046
$29.77M
₿1.96K
$403.72M
₿27.57K
$362.9M
₿19.35K
Dự đoán giá Conflux Token (cfx)
191 dYdX  DYDX $0.4772
₿0.000043
-0.97 $355.24M
₿20.31K
$0.4942
₿0.000045
$0.4702
₿0.000043
$12.56M
₿167.09
$456.3M
₿31.1K
$355.24M
₿20.31K
Dự đoán giá dYdX (dydx)
192 Telcoin  TEL $0.003872
₿0.000000057
-3.90 $355.9M
₿4.47K
$0.004048
₿0.000000061
$0.003849
₿0.000000057
$1.14M
₿31.48
$387.27M
₿5.75K
$355.9M
₿4.47K
Dự đoán giá Telcoin (tel)
193 Axie Infinity  AXS $2.18
₿0.00013
-2.52 $354.88M
₿19.8K
$2.28
₿0.00014
$2.15
₿0.00013
$18.5M
₿785.98
$586.45M
₿37.36K
$354.88M
₿19.8K
Dự đoán giá Axie Infinity (axs)
194 EOS  EOS $0.4954
₿0.000015
-1.32 $353.17M
₿17.23K
$0.5141
₿0.000015
$0.4891
₿0.000014
$1.01M
₿2.6K
$1.04B
$353.17M
₿17.23K
Dự đoán giá EOS (eos)
195 Venom  VENOM $0.1691
₿0.0000077
3.54 $352.7M
₿0
$0.1693
₿0.0000078
$0.1602
₿0.0000075
$762.54K
₿310.98
$1.23B
₿292.92
$352.7M
₿0
Dự đoán giá Venom (venom)
196 Mog Coin  MOG $0.0000008985
₿0.0000000000085
-4.15 $350.96M
₿3.35K
$0.0000009924
₿0.0000000000088
$0.0000008835
₿0.0000000000081
$19.45M
₿80.89
$350.96M
₿3.35K
$350.96M
₿3.35K
Dự đoán giá Mog Coin (mog)
197 Ether.fi  ETHFI $0.9242
₿0.000079
-1.20 $345.76M
₿9.18K
$0.9806
₿0.000085
$0.8973
₿0.000078
$80.17M
₿4.62K
$923.23M
₿79.7K
$345.76M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
199 Coinbase Wrapped Staked ETH  CBETH $2,687.22
₿0.053
0.13 $339.5M
₿9.54K
$2,770.52
₿0.054
$2,660.04
₿0.053
$2.45M
₿151.43
$1B
₿78.73K
$339.5M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
201 Chiliz  CHZ $0.03436
₿0.0000020
-2.57 $332.87M
₿18.72K
$0.03755
₿0.0000022
$0.03401
₿0.0000020
$51.69M
₿1.44K
$332.88M
₿18.72K
$332.87M
₿18.72K
Dự đoán giá Chiliz (chz)
205 JUST  JST $0.03314
₿0.00000055
-0.95 $328.38M
₿4.98K
$0.03367
₿0.00000057
$0.03307
₿0.00000055
$56.38M
₿453.18
$328.38M
₿5.54K
$328.38M
₿4.98K
Dự đoán giá JUST (jst)
207 Wormhole  W $0.07057
₿0.000011
17.05 $327.79M
₿21.52K
$0.07206
₿0.000012
$0.05957
₿0.000011
$256.08M
₿4.68K
$706.06M
₿119.53K
$327.79M
₿21.52K
Dự đoán giá Wormhole (w)
208 Olympus  OHM $19.95
₿0.00018
0.74 $326.52M
₿2.96K
$20.17
₿0.00017
$19.69
₿0.00017
$539.8K
₿12.82
$411.72M
₿4K
$326.52M
₿2.96K
Dự đoán giá Olympus (ohm)
209 Swell Ethereum  SWETH $2,665.63
₿0.053
0.19 $323.4M
₿11.03K
$2,750.15
₿0.054
$2,634.49
₿0.052
$223.81K
₿54.8
$323.41M
₿11.03K
$323.4M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
210 Axelar  AXL $0.3225
₿0.000019
-3.27 $319.57M
₿12.44K
$0.3364
₿0.000022
$0.3179
₿0.000019
$10.56M
₿619.31
$389.23M
₿22.79K
$319.57M
₿12.44K
Dự đoán giá Axelar (axl)
212 Sun Token  SUN $0.01644
₿0.00000022
-0.43 $316.83M
₿2.18K
$0.01663
₿0.00000022
$0.01637
₿0.00000021
$18.24M
₿387.46
$327.21M
₿4.41K
$316.83M
₿2.18K
Dự đoán giá Sun Token (sun)
213 Frax  FRAX $0.9982
₿0.000014
-0.07 $313.85M
₿9.54K
$0.9994
₿0.000014
$0.998
₿0.000014
$36.21M
₿607.03
$313.85M
₿9.54K
$313.85M
₿9.54K
214 ZKsync  ZK $0.04466
₿0.0000055
0.74 $313.77M
$0.04571
$0.0427
$21.6M
$610.09M
$313.77M
Dự đoán giá ZKsync (zk)
220 Arweave  AR $4.7
₿0.00044
-3.70 $307.54M
₿28.72K
$4.94
₿0.00046
$4.56
₿0.00043
$38.2M
₿462.18
$307.54M
₿28.72K
$307.54M
₿28.72K
Dự đoán giá Arweave (ar)
221 Terra  LUNC $0.00005517
₿0.0000000018
-1.59 $301.54M
₿10.87K
$0.00005645
₿0.0000000019
$0.00005466
₿0.0000000018
$11.39M
₿588.86
$358.36M
₿12.69K
$301.54M
₿10.87K
Dự đoán giá Terra (lunc)
223 Frax Ether  FRXETH $2,436.08
₿0.051
0.33 $294.05M
₿13K
$2,510.01
₿0.051
$2,410.63
₿0.050
$752.8K
₿97.69
$294.05M
₿13K
$294.05M
₿13K
Dự đoán giá Frax Ether (frxeth)
224 Gnosis  GNO $108.3
₿0.0051
-0.66 $285.5M
₿13.49K
$112.26
₿0.0053
$107.82
₿0.0052
$6.41M
₿76.52
$324.48M
₿15.63K
$285.5M
₿13.49K
Dự đoán giá Gnosis (gno)
226 Akash Network  AKT $1.05
₿0.000058
-2.03 $284.37M
₿13.59K
$1.1
₿0.000060
$1.03
₿0.000058
$6.87M
₿109.29
$286.7M
₿13.7K
$284.37M
₿13.59K
Dự đoán giá Akash Network (akt)
227 Ronin  RON $0.4347
₿0.000053
-0.89 $284.2M
₿16.63K
$0.448
₿0.000055
$0.4305
₿0.000053
$5.27M
₿319.75
$434.4M
₿53.35K
$284.2M
₿16.63K
Dự đoán giá Ronin (ron)
228 Trust Wallet Token  TWT $0.6789
₿0.000017
0.80 $282.74M
₿7.38K
$0.6861
₿0.000018
$0.6694
₿0.000017
$6.46M
₿283.36
$678.59M
₿17.71K
$282.74M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
230 AMP Token  AMP $0.003312
₿0.00000013
-3.85 $278.99M
₿7.37K
$0.003493
₿0.00000013
$0.003277
₿0.00000012
$12.32M
₿218.59
$330.12M
₿13.06K
$278.99M
₿7.37K
Dự đoán giá AMP Token (amp)
231 Beam  BEAM $0.005313
₿0.00000044
2.36 $278M
₿23.51K
$0.005427
₿0.00000045
$0.005099
₿0.00000042
$34.33M
₿389.45
$313.99M
₿27.79K
$278M
₿23.51K
Dự đoán giá Beam (beam)
233 Aethir  ATH $0.02794
-3.09 $276.29M
$0.0294
$0.02763
$19.94M
$1.17B
$276.29M
Dự đoán giá Aethir (ath)
237 Compound Wrapped BTC  CWBTC $2,161.25
₿0.020
-0.18 $268.62M
₿6.64K
$2,172.21
₿0.020
$2,144.08
₿0.020
$0
₿0
$268.62M
₿6.64K
$268.62M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
240 Creditcoin  CTC $0.5859
₿0.000011
-2.93 $266.33M
₿3.77K
$0.6155
₿0.000012
$0.579
₿0.000011
$6.75M
₿123.77
$351.65M
₿6.95K
$266.33M
₿3.77K
Dự đoán giá Creditcoin (ctc)
241 BTSE Token  BTSE $1.64
₿0.000011
-1.00 $265.71M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$4.64M
₿0.06
$327.91M
₿2.22K
$265.71M
₿1.8K
Dự đoán giá BTSE Token (btse)
242 SuperFarm  SUPER $0.5869
₿0.000015
-0.87 $264.82M
₿7.2K
$0.6137
₿0.000017
$0.5786
₿0.000015
$12.59M
₿170.02
$586.28M
₿15.93K
$264.82M
₿7.2K
Dự đoán giá SuperFarm (super)
243 Popcat  POPCAT $0.2588
₿0.0000031
-6.22 $253.34M
₿3.11K
$0.2828
₿0.0000035
$0.2522
₿0.0000031
$46.83M
₿192.09
$253.34M
₿3.11K
$253.34M
₿3.11K
Dự đoán giá Popcat (popcat)
244 Matic Network  MATIC $0.1741
₿0.000012
-2.82 $253.29M
₿118.78K
$0.1809
₿0.000013
$0.172
₿0.000012
$1.39M
₿5.85K
$1.74B
₿127.96K
$253.29M
₿118.78K
Dự đoán giá Matic Network (matic)
246 1inch  1INCH $0.1761
₿0.0000081
-2.50 $245.53M
₿9.3K
$0.1839
₿0.0000085
$0.1739
₿0.0000080
$11.25M
₿675.32
$264.21M
₿12.17K
$245.53M
₿9.3K
Dự đoán giá 1inch (1inch)
247 Decred  DCR $14.28
₿0.00036
-2.80 $240.96M
₿5.82K
$14.77
₿0.00037
$14.15
₿0.00036
$2.97M
₿45.63
$240.97M
₿7.65K
$240.96M
₿5.82K
Dự đoán giá Decred (dcr)
248 Dash  DASH $19.52
₿0.00052
-2.00 $239.89M
₿6.22K
$20.14
₿0.00055
$19.2
₿0.00052
$13.2M
₿729.96
$239.91M
₿10.03K
$239.89M
₿6.22K
Dự đoán giá Dash (dash)
250 Turbo  TURBO $0.003428
₿0.000000011
-2.39 $236.56M
₿772.11
$0.003602
₿0.000000011
$0.003356
₿0.000000010
$25.9M
₿111.06
$236.56M
₿772.11
$236.56M
₿772.11
Dự đoán giá Turbo (turbo)
251 BENQI Liquid Staked AVAX  SAVAX $20.97
₿0.00077
-2.02 $232.88M
₿5.14K
$21.75
₿0.00078
$20.78
₿0.00076
$797.16K
₿25.86
$232.88M
₿5.14K
$232.88M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
254 Livepeer  LPT $5.54
₿0.00022
-3.64 $231.73M
₿7.03K
$5.8
₿0.00024
$5.47
₿0.00022
$28.07M
₿341.58
$231.73M
₿7.03K
$231.73M
₿7.03K
Dự đoán giá Livepeer (lpt)
256 Safe  SAFE $0.3871
-1.72 $229.82M
$0.4031
₿0.
$0.3814
₿0.
$6.68M
₿0
$387.12M
$229.82M
Dự đoán giá Safe (safe)
257 Staked Frax Ether  SFRXETH $2,743.83
₿0.054
0.22 $226.93M
₿8.67K
$2,828.4
₿0.055
$2,716.41
₿0.054
$146.3K
₿11.36
$226.93M
₿8.67K
$226.93M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
258 GHO  GHO $0.9992
₿0.000014
0.02 $225.4M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$27.93M
₿59.52
$225.4M
₿676.45
$225.4M
₿676.45
Dự đoán giá GHO (gho)
260 SafePal  SFP $0.44
₿0.000013
2.35 $219.9M
₿6.03K
$0.4427
₿0.000013
$0.4293
₿0.000012
$3.5M
₿283.26
$219.9M
₿6.52K
$219.9M
₿6.03K
Dự đoán giá SafePal (sfp)
261 cat in a dogs world  MEW $0.002474
₿0.000000054
-3.84 $219.79M
₿4.85K
$0.002659
₿0.000000057
$0.002435
₿0.000000051
$17.07M
₿581.86
$219.79M
₿4.85K
$219.79M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
262 Theta Fuel  TFUEL $0.03135
₿0.0000015
-2.00 $218.99M
₿9.97K
$0.03243
₿0.0000017
$0.03118
₿0.0000015
$1.6M
₿865.08
$219M
₿9.97K
$218.99M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
263 Golem  GLM $0.2181
₿0.0000076
-0.84 $218.11M
₿7.62K
$0.2233
₿0.0000080
$0.215
₿0.0000076
$6.65M
₿224.55
$218.11M
₿7.62K
$218.11M
₿7.62K
Dự đoán giá Golem (glm)
264 MX Token  MX $2.29
₿0.000079
-2.90 $215.89M
₿7.89K
$2.38
₿0.000084
$2.28
₿0.000070
$4.75M
₿907.8
$952.69M
₿34.19K
$215.89M
₿7.89K
Dự đoán giá MX Token (mx)
265 Kusama  KSM $12.92
₿0.00057
-2.70 $215.39M
₿5.2K
$13.49
₿0.00061
$12.7
₿0.00057
$11.61M
₿368.76
$215.42M
₿5.79K
$215.39M
₿5.2K
Dự đoán giá Kusama (ksm)
266 Ravencoin  RVN $0.01385
₿0.00000056
-4.00 $211.9M
₿7.79K
$0.01456
₿0.00000061
$0.01371
₿0.00000056
$16.29M
₿662.65
$211.91M
₿11.92K
$211.9M
₿7.79K
Dự đoán giá Ravencoin (rvn)
267 Mina Protocol  MINA $0.1685
₿0.000014
-3.23 $208.08M
₿16.15K
$0.1761
₿0.000015
$0.1641
₿0.000014
$16.02M
₿546.62
$208.1M
₿17.07K
$208.08M
₿16.15K
Dự đoán giá Mina Protocol (mina)
268 Qtum  QTUM $1.95
₿0.000072
-1.77 $205.92M
₿7.59K
$2.01
₿0.000075
$1.93
₿0.000065
$17.75M
₿1.31K
$210.05M
₿7.79K
$205.92M
₿7.59K
Dự đoán giá Qtum (qtum)
269 Zilliqa  ZIL $0.01061
₿0.00000046
-2.18 $205.16M
₿8.56K
$0.01096
₿0.00000048
$0.01047
₿0.00000046
$8.96M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Dự đoán giá Zilliqa (zil)
272 EURC  EURC $1.17
₿0.000015
0.45 $200.69M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$39.71M
₿24.04
$200.69M
₿765.5
$200.69M
₿765.5
Dự đoán giá EURC (eurc)
273 IoTeX  IOTX $0.02119
₿0.0000011
-3.89 $199.93M
₿10.65K
$0.02223
₿0.0000011
$0.02104
₿0.0000010
$5.36M
₿697.64
$199.93M
₿10.71K
$199.93M
₿10.65K
Dự đoán giá IoTeX (iotx)
274 Convex Finance  CVX $2.44
₿0.000052
-3.89 $199.68M
₿4.28K
$2.54
₿0.000054
$2.38
₿0.000051
$10.13M
₿69.57
$243.3M
₿5.2K
$199.68M
₿4.28K
Dự đoán giá Convex Finance (cvx)
276 MANTRA DAO  OM $0.2022
₿0.000011
-4.28 $197.33M
₿9.66K
$0.2134
₿0.000012
$0.1984
₿0.000010
$42.03M
₿1.2K
$338.9M
₿10.59K
$197.33M
₿9.66K
Dự đoán giá MANTRA DAO (om)
278 Synthetix Network Token  SNX $0.57
₿0.000055
-3.03 $195.6M
₿18.2K
$0.6483
₿0.000059
$0.563
₿0.000055
$25.75M
₿676.8
$195.84M
₿18.23K
$195.6M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
279 Tribe  TRIBE $0.4298
₿0.0000070
-0.03 $195.6M
₿3.2K
$0.4335
₿0.0000072
$0.4279
₿0.0000069
$115.57K
₿1.5
$429.87M
₿7.03K
$195.6M
₿3.2K
Dự đoán giá Tribe (tribe)
280 SwissBorg  BORG $0.1973
₿0.0000036
4.52 $194.4M
₿3.62K
$0.2045
₿0.0000038
$0.1839
₿0.0000035
$568.94K
₿25.58
$194.4M
₿3.62K
$194.4M
₿3.62K
Dự đoán giá SwissBorg (borg)
281 Arkham  ARKM $0.4356
₿0.000027
-2.34 $192.43M
₿5.49K
$0.4599
₿0.000030
$0.4276
₿0.000026
$30.68M
₿954.55
$435.36M
₿26.83K
$192.43M
₿5.49K
Dự đoán giá Arkham (arkm)
284 LayerZero  ZRO $1.7
-5.55 $188.54M
$1.83
$1.68
$32.49M
$1.7B
$188.54M
Dự đoán giá LayerZero (zro)
286 Toshi  TOSHI $0.0004424
₿0.0000000083
-1.94 $185.91M
₿3.59K
$0.0004647
₿0.0000000096
$0.0004333
₿0.0000000083
$11.6M
₿66.19
$185.91M
₿3.59K
$185.91M
₿3.59K
Dự đoán giá Toshi (toshi)
287 Wrapped Beacon ETH  WBETH $2,611.24
₿0.052
0.07 $185.24M
₿3.71K
$2,694.98
₿0.053
$2,592.11
₿0.052
$1.66M
₿91.01
$185.24M
₿3.71K
$185.24M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
289 Baby Doge Coin  BABYDOGE $0.000000001085
₿0.000000000000028
-3.05 $181.85M
₿4.18K
$0.000000001134
₿0.000000000000030
$0.00000000107
₿0.000000000000028
$8.55M
₿51.78
$455.59M
₿12.16K
$181.85M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
290 Astar  ASTR $0.02243
₿0.0000019
-3.26 $182.02M
₿11.16K
$0.02348
₿0.0000021
$0.02224
₿0.0000019
$5.31M
₿630.48
$189.65M
₿16.73K
$182.02M
₿11.16K
Dự đoán giá Astar (astr)
292 Frax Share  FRAX $2
₿0.000097
-6.18 $181.25M
₿7.69K
$2.13
₿0.00010
$1.95
₿0.000096
$14.52M
₿340.69
$198.71M
₿9.72K
$181.25M
₿7.69K
Dự đoán giá Frax Share (frax)
293 Basic Attention Token  BAT $0.121
₿0.0000044
-1.53 $180.99M
₿6.64K
$0.1251
₿0.0000047
$0.1194
₿0.0000044
$10.64M
₿1.23K
$181.51M
₿6.67K
$180.99M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
294 0x  ZRX $0.2123
₿0.0000094
-3.14 $179.88M
₿8.02K
$0.2225
₿0.000010
$0.2106
₿0.0000094
$17.52M
₿396.76
$212.02M
₿9.47K
$179.88M
₿8.02K
Dự đoán giá 0x (zrx)
295 Notcoin  NOT $0.00174
₿0.00000000054
-2.70 $178.15M
$0.001834
$0.001702
$20.13M
$178.15M
$178.15M
Dự đoán giá Notcoin (not)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây