$3.41T
Capitalizzazione totale
$60.04B
Volume totale
BTC 61.48%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 DeXe  DEXE $10.64
₿0.00022
2.50 $608.04M
₿12.87K
$10.72
₿0.00023
$10.35
₿0.00022
$11.69M
₿211.75
$1.03B
₿21.76K
$608.04M
₿12.87K
Previsione del prezzo di DeXe(dexe)
143 Tezos  XTZ $0.5683
₿0.000017
0.11 $594.78M
₿17.61K
$0.5716
₿0.000018
$0.5634
₿0.000017
$11.78M
₿564.27
$606.22M
₿17.98K
$594.78M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.67 $592.43M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.2M
₿1.42
$643.61M
₿1.69K
$592.43M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Flow  FLOW $0.3625
₿0.000017
-0.62 $575.44M
₿26.23K
$0.3663
₿0.000018
$0.3618
₿0.000017
$7.63M
₿608.01
$575.44M
₿26.23K
$575.44M
₿26.23K
Previsione del prezzo di Flow(flow)
149 APEcoin  APE $0.7079
₿0.000023
1.90 $566.17M
₿14.95K
$0.7158
₿0.000024
$0.6868
₿0.000023
$50.59M
₿1.23K
$708.2M
₿23.81K
$566.17M
₿14.95K
Previsione del prezzo di APEcoin(ape)
150 Thorchain  RUNE $1.6
₿0.00010
-1.12 $562.86M
₿34.56K
$1.64
₿0.00010
$1.6
₿0.00010
$67.87M
₿5.37K
$681.55M
₿42.91K
$562.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
152 Helium  HNT $2.96
₿0.000079
0.04 $541.54M
₿12.94K
$2.97
₿0.000082
$2.94
₿0.000078
$2.39M
₿718.39
$659.3M
₿17.65K
$541.54M
₿12.94K
Previsione del prezzo di Helium(hnt)
153 Saros  SAROS $0.2081
₿0.00000010
1.76 $546.29M
₿283.21
$0.2061
₿0.00000011
$0.1953
₿0.00000010
$11.66M
₿55.72
$2.08B
₿1.08K
$546.29M
₿283.21
Previsione del prezzo di Saros(saros)
154 Decentraland  MANA $0.2796
₿0.0000086
0.12 $530.23M
₿16.16K
$0.2828
₿0.0000091
$0.2785
₿0.0000086
$15.81M
₿1.63K
$613.36M
₿19.02K
$530.23M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Brett  BRETT $0.05318
₿0.0000011
6.87 $526.81M
₿9.59K
$0.05491
₿0.0000011
$0.04851
₿0.0000011
$47.72M
₿196.34
$526.81M
₿11.28K
$526.81M
₿9.59K
Previsione del prezzo di Brett(brett)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,373
₿1.0019
0.47 $513.98M
₿3.48K
$105,825
₿1.0076
$104,689
₿0.99
$6.55M
₿290.49
$513.98M
₿3.48K
$513.98M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 tBTC  TBTC $105,414
₿1.00030
0.50 $498.44M
₿2.51K
$105,842
₿1.010
$104,294
₿0.99
$13.66M
₿11.52
$498.44M
₿2.51K
$498.44M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,719.53
₿0.053
1.14 $495.48M
₿0
$2,744.78
₿0.053
$2,684.22
₿0.052
$580.45K
₿1.08
$495.48M
₿3.56K
$495.48M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9984
₿0.000014
-0.05 $494.75M
₿7.28K
$0.9999
₿0.000014
$0.9983
₿0.000014
$14.92M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
165 Onyxcoin  XCN $0.01448
₿0.000000035
-1.18 $490.72M
₿980.01
$0.01491
₿0.000000036
$0.01445
₿0.000000034
$15.6M
₿84.72
$701.25M
₿1.7K
$490.72M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 Kava  KAVA $0.4451
₿0.000013
1.45 $482.04M
₿14.44K
$0.4472
₿0.000014
$0.4363
₿0.000013
$11.33M
₿342.64
$482.04M
₿14.44K
$482.04M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Beldex  BDX $0.06304
₿0.00000057
-2.32 $450.73M
₿3.73K
$0.06454
₿0.00000057
$0.06302
₿0.00000056
$2.27M
₿23.95
$626.6M
₿5.75K
$450.73M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 Aethir  ATH $0.04887
-3.17 $444M
$0.05125
$0.04888
$18.23M
$2.05B
$444M
Previsione del prezzo di Aethir(ath)
171 Starknet  STRK $0.1311
₿0.000026
-0.93 $439.29M
₿19.46K
$0.1334
₿0.000027
$0.1307
₿0.000026
$16.13M
₿2.04K
$1.31B
₿267.26K
$439.29M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 USDD  USDD $1
₿0.000014
0.03 $429.68M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$23.49M
₿73.99
$429.68M
$429.68M
₿10.71K
174 Elrond  EGLD $15.14
₿0.00076
-2.35 $428.59M
₿20.46K
$15.5
₿0.00079
$15.14
₿0.00075
$11.29M
₿398.24
$428.59M
₿20.46K
$428.59M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 Dog (Bitcoin)  DOG $0.004286
-2.13 $428.48M
$0.004438
$0.004264
$8.05M
$428.48M
$428.48M
Previsione del prezzo di Dog (Bitcoin)(dog)
176 EOS  EOS $0.5799
₿0.000015
-2.34 $423.09M
₿17.23K
$0.6519
₿0.000015
$0.5799
₿0.000014
$481.57K
₿2.6K
$1.22B
$423.09M
₿17.23K
Previsione del prezzo di EOS(eos)
177 NEO  NEO $6
₿0.00028
-1.44 $422.91M
₿20.14K
$6.09
₿0.00029
$5.98
₿0.00027
$13.97M
₿2.25K
$599.62M
₿28.56K
$422.91M
₿20.14K
Previsione del prezzo di NEO(neo)
179 Aerodrome Finance  AERO $0.5093
₿0.000027
-0.66 $422.79M
₿10.52K
$0.5202
₿0.000027
$0.509
₿0.000026
$8.47M
₿618.19
$839.01M
₿26.04K
$422.79M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
180 dYdX  DYDX $0.5374
₿0.000043
-0.12 $421.94M
₿20.31K
$0.5432
₿0.000045
$0.5329
₿0.000043
$8.79M
₿167.09
$481.82M
₿31.1K
$421.94M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 eCash  XEC $0.0000212
₿0.0000000010
-0.19 $421.26M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002116
₿0.0000000010
$3.85M
₿358.24
$421.26M
₿21.31K
$421.26M
₿19.98K
Previsione del prezzo di eCash(xec)
182 APENFT  NFT $0.0000004227
₿0.0000000000077
1.18 $418.52M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004177
₿0.0000000000076
$20.12M
₿353.29
$422.7M
₿7.69K
$418.52M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Conflux Token  CFX $0.08234
₿0.0000050
-1.26 $418.3M
₿19.35K
$0.08458
₿0.0000050
$0.08198
₿0.0000046
$35.97M
₿1.96K
$465.49M
₿27.57K
$418.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 Arweave  AR $6.24
₿0.00044
0.52 $408.32M
₿28.72K
$6.37
₿0.00046
$6.18
₿0.00043
$15.19M
₿462.18
$408.32M
₿28.72K
$408.32M
₿28.72K
Previsione del prezzo di Arweave(ar)
187 MimbleWimbleCoin  MWC $37.08
₿0.00019
-0.92 $407.16M
₿2.15K
$37.7
₿0.00020
$37.07
₿0.00018
$165.8K
₿0.11
$407.17M
₿2.15K
$407.16M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
189 Compound Governance Token  COMP $44.75
₿0.0010
-1.61 $406.46M
₿7K
$46.41
₿0.0010
$44.35
₿0.0010
$69.72M
₿632.52
$447.5M
₿10.21K
$406.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
190 USDB  USDB $0.9921
₿0.000014
-1.23 $402.85M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$288.1K
₿645.01
$402.85M
$402.85M
₿0
Previsione del prezzo di USDB(usdb)
191 ether.fi Staked ETH  EETH $2,515.9
₿0.051
1.23 $397.02M
₿20.76K
$2,534.26
₿0.051
$2,480.84
₿0.050
$49.69K
₿2.15
$6.96B
₿54.93K
$397.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006773
₿0.00000012
0.49 $391.17M
₿6.58K
$0.006961
₿0.00000014
$0.006698
₿0.00000012
$9.17M
₿521.07
$677.38M
₿13.01K
$391.17M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
195 Axie Infinity  AXS $2.4
₿0.00013
-1.71 $389.23M
₿19.8K
$2.46
₿0.00014
$2.4
₿0.00013
$12.12M
₿785.98
$649.1M
₿37.36K
$389.23M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 AIOZ Network  AIOZ $0.325
₿0.000011
-2.63 $380.87M
₿12.29K
$0.3387
₿0.000012
$0.3247
₿0.000011
$7.97M
₿99.58
$383.9M
₿12.3K
$380.87M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
199 Telcoin  TEL $0.004125
₿0.000000057
-0.70 $379.11M
₿4.47K
$0.004175
₿0.000000061
$0.00412
₿0.000000057
$1.06M
₿31.48
$412.52M
₿5.75K
$379.11M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Ether.fi  ETHFI $1.14
₿0.000079
-2.26 $376.08M
₿9.18K
$1.19
₿0.000085
$1.13
₿0.000078
$64.9M
₿4.62K
$1.14B
₿79.7K
$376.08M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Sun Token  SUN $0.01949
₿0.00000022
1.95 $375.67M
₿2.18K
$0.01964
₿0.00000022
$0.01908
₿0.00000021
$15.6M
₿387.46
$388.05M
₿4.41K
$375.67M
₿2.18K
Previsione del prezzo di Sun Token(sun)
204 Stader ETHx  ETHX $2,667.37
₿0.051
1.01 $375.04M
₿6.4K
$2,696.78
₿0.052
$2,638.04
₿0.051
$261.4
₿15.05
$375.04M
₿6.4K
$375.04M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
207 Chiliz  CHZ $0.03777
₿0.0000020
-1.48 $364.48M
₿18.72K
$0.03848
₿0.0000022
$0.03776
₿0.0000020
$34.1M
₿1.44K
$364.48M
₿18.72K
$364.48M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Ronin  RON $0.5411
₿0.000053
1.02 $354.49M
₿16.63K
$0.5426
₿0.000055
$0.5334
₿0.000053
$5.53M
₿319.75
$541.83M
₿53.35K
$354.49M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Akash Network  AKT $1.28
₿0.000058
2.41 $346.57M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$8.76M
₿109.29
$347.99M
₿13.7K
$346.57M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Coinbase Wrapped Staked ETH  CBETH $2,774.31
₿0.053
1.19 $346.03M
₿9.54K
$2,800.48
₿0.054
$2,736.75
₿0.053
$6.82M
₿151.43
$1.04B
₿78.73K
$346.03M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
212 Popcat  POPCAT $0.3522
₿0.0000031
-2.09 $345.25M
₿3.11K
$0.3627
₿0.0000035
$0.347
₿0.0000031
$38.91M
₿192.09
$345.25M
₿3.11K
$345.25M
₿3.11K
Previsione del prezzo di Popcat(popcat)
213 Livepeer  LPT $8.32
₿0.00022
13.78 $343.49M
₿7.03K
$8.33
₿0.00024
$7.27
₿0.00022
$206.41M
₿341.58
$343.49M
₿7.03K
$343.49M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
214 JUST  JST $0.03445
₿0.00000055
2.44 $341.13M
₿4.98K
$0.03457
₿0.00000057
$0.03362
₿0.00000055
$14M
₿453.18
$341.13M
₿5.54K
$341.13M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Wormhole  W $0.07277
₿0.000011
-3.97 $336.01M
₿21.52K
$0.07586
₿0.000012
$0.07243
₿0.000011
$27.94M
₿4.68K
$727.88M
₿119.53K
$336.01M
₿21.52K
Previsione del prezzo di Wormhole(w)
218 Trust Wallet Token  TWT $0.8019
₿0.000017
0.56 $334.19M
₿7.38K
$0.8023
₿0.000018
$0.7898
₿0.000017
$6.06M
₿283.36
$802.09M
₿17.71K
$334.19M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Mog Coin  MOG $0.0000008519
₿0.0000000000085
0.05 $333.07M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.000000843
₿0.0000000000081
$14.41M
₿80.89
$333.07M
₿3.35K
$333.07M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
220 Swell Ethereum  SWETH $2,743.81
₿0.053
1.03 $332.82M
₿11.03K
$2,770.97
₿0.054
$2,713.37
₿0.052
$288.97K
₿54.8
$332.83M
₿11.03K
$332.82M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
221 AMP Token  AMP $0.003895
₿0.00000013
-1.27 $328.09M
₿7.37K
$0.003974
₿0.00000013
$0.003895
₿0.00000012
$7.02M
₿218.59
$388.22M
₿13.06K
$328.09M
₿7.37K
Previsione del prezzo di AMP Token(amp)
222 Gnosis  GNO $123.89
₿0.0051
-1.21 $327.28M
₿13.49K
$126.55
₿0.0053
$123.89
₿0.0052
$6.93M
₿76.52
$371.97M
₿15.63K
$327.28M
₿13.49K
Previsione del prezzo di Gnosis(gno)
223 Terra  LUNC $0.00005906
₿0.0000000018
-1.28 $322.91M
₿10.87K
$0.00005997
₿0.0000000019
$0.0000589
₿0.0000000018
$6.69M
₿588.86
$383.71M
₿12.69K
$322.91M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Beam  BEAM $0.006151
₿0.00000044
-2.02 $322.43M
₿23.51K
$0.006318
₿0.00000045
$0.00612
₿0.00000042
$7.74M
₿389.45
$364.18M
₿27.79K
$322.43M
₿23.51K
Previsione del prezzo di Beam(beam)
226 Olympus  OHM $19.33
₿0.00018
0.74 $316.55M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$267.54K
₿12.82
$399.66M
₿4K
$316.55M
₿2.96K
Previsione del prezzo di Olympus(ohm)
228 Matic Network  MATIC $0.2096
₿0.000012
-3.65 $315.07M
₿118.78K
$0.2175
₿0.000013
$0.2096
₿0.000012
$1.62M
₿5.85K
$2.1B
₿127.96K
$315.07M
₿118.78K
Previsione del prezzo di Matic Network(matic)
229 Frax  FRAX $0.9996
₿0.000014
0.01 $314.78M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$1.99M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
233 Axelar  AXL $0.3259
₿0.000019
3.48 $307.66M
₿12.44K
$0.3328
₿0.000022
$0.314
₿0.000019
$11.2M
₿619.31
$390.17M
₿22.79K
$307.66M
₿12.44K
Previsione del prezzo di Axelar(axl)
235 Frax Ether  FRXETH $2,513.11
₿0.051
1.07 $303.84M
₿13K
$2,533.49
₿0.051
$2,481.04
₿0.050
$416.41K
₿97.69
$303.84M
₿13K
$303.84M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Creditcoin  CTC $0.6626
₿0.000011
1.32 $301.17M
₿3.77K
$0.6733
₿0.000012
$0.6526
₿0.000011
$8.56M
₿123.77
$397.66M
₿6.95K
$301.17M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 MANTRA DAO  OM $0.3026
₿0.000011
-1.18 $293.58M
₿9.66K
$0.3093
₿0.000012
$0.302
₿0.000010
$39.03M
₿1.2K
$506.7M
₿10.59K
$293.58M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
240 SuperFarm  SUPER $0.6372
₿0.000015
-1.62 $287.76M
₿7.2K
$0.6606
₿0.000017
$0.6347
₿0.000015
$8.15M
₿170.02
$637.06M
₿15.93K
$287.76M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 1inch  1INCH $0.2035
₿0.0000081
0.29 $282.86M
₿9.3K
$0.2067
₿0.0000085
$0.2028
₿0.0000080
$11.38M
₿675.32
$305.41M
₿12.17K
$282.86M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Safe  SAFE $0.4665
-1.58 $276.92M
$0.4796
₿0.
$0.4631
₿0.
$8.15M
₿0
$466.47M
$276.92M
Previsione del prezzo di Safe(safe)
244 Turbo  TURBO $0.004009
₿0.000000011
-4.29 $276.61M
₿772.11
$0.004204
₿0.000000011
$0.003994
₿0.000000010
$34.16M
₿111.06
$276.61M
₿772.11
$276.61M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 cat in a dogs world  MEW $0.003077
₿0.000000054
-3.46 $273.57M
₿4.85K
$0.003187
₿0.000000057
$0.003072
₿0.000000051
$14.58M
₿581.86
$273.57M
₿4.85K
$273.57M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 BTSE Token  BTSE $1.66
₿0.000011
0.59 $269.06M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.43M
₿0.06
$332.04M
₿2.22K
$269.06M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Kusama  KSM $16.13
₿0.00057
-0.58 $267.96M
₿5.2K
$16.45
₿0.00061
$16.1
₿0.00057
$7.2M
₿368.76
$267.98M
₿5.79K
$267.96M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,118
₿0.020
0.49 $267.11M
₿6.64K
$2,127.18
₿0.020
$2,104.83
₿0.020
$0
₿0
$267.11M
₿6.64K
$267.11M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $24.72
₿0.00077
-1.14 $267.57M
₿5.14K
$25.44
₿0.00078
$24.53
₿0.00076
$1.23M
₿25.86
$267.57M
₿5.14K
$267.57M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 Dash  DASH $21.31
₿0.00052
-1.19 $262.5M
₿6.22K
$21.75
₿0.00055
$21.3
₿0.00052
$13.58M
₿729.96
$262.54M
₿10.03K
$262.5M
₿6.22K
Previsione del prezzo di Dash(dash)
256 MX Token  MX $2.71
₿0.000079
2.81 $255.65M
₿7.89K
$2.71
₿0.000084
$2.64
₿0.000070
$8.52M
₿907.8
$1.13B
₿34.19K
$255.65M
₿7.89K
Previsione del prezzo di MX Token(mx)
257 Decred  DCR $15.14
₿0.00036
-0.61 $254.87M
₿5.82K
$15.34
₿0.00037
$15.14
₿0.00036
$2.3M
₿45.63
$254.87M
₿7.65K
$254.87M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 Frax Share  FRAX $2.79
₿0.000097
-1.13 $252.85M
₿7.69K
$2.85
₿0.00010
$2.79
₿0.000096
$8.34M
₿340.69
$278.27M
₿9.72K
$252.85M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 Venom  VENOM $0.121
₿0.0000077
-0.29 $251.88M
₿0
$0.1221
₿0.0000078
$0.12
₿0.0000075
$493.51K
₿310.98
$882.98M
₿292.92
$251.88M
₿0
Previsione del prezzo di Venom(venom)
261 Mina Protocol  MINA $0.201
₿0.000014
-0.12 $248.42M
₿16.15K
$0.2031
₿0.000015
$0.2004
₿0.000014
$5.17M
₿546.62
$248.42M
₿17.07K
$248.42M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 Theta Fuel  TFUEL $0.03411
₿0.0000015
-0.36 $237.54M
₿9.97K
$0.03445
₿0.0000017
$0.03401
₿0.0000015
$1.61M
₿865.08
$237.56M
₿9.97K
$237.54M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 SafePal  SFP $0.4742
₿0.000013
-0.50 $237.14M
₿6.03K
$0.4795
₿0.000013
$0.4731
₿0.000012
$2.94M
₿283.26
$237.14M
₿6.52K
$237.14M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 LayerZero  ZRO $2.13
-1.99 $236.78M
$2.18
$2.12
$25.66M
$2.13B
$236.78M
Previsione del prezzo di LayerZero(zro)
267 Ravencoin  RVN $0.01549
₿0.00000056
13.95 $235.33M
₿7.79K
$0.01622
₿0.00000061
$0.01332
₿0.00000056
$191.63M
₿662.65
$236.03M
₿11.92K
$235.33M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 Staked Frax Ether  SFRXETH $2,828.02
₿0.054
1.02 $233.11M
₿8.67K
$2,853.58
₿0.055
$2,794.07
₿0.054
$132.13K
₿11.36
$233.11M
₿8.67K
$233.11M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Golem  GLM $0.2324
₿0.0000076
-0.25 $232.38M
₿7.62K
$0.2354
₿0.0000080
$0.2316
₿0.0000076
$4.48M
₿224.55
$232.38M
₿7.62K
$232.38M
₿7.62K
Previsione del prezzo di Golem(glm)
270 GHO  GHO $0.9977
₿0.000014
-0.01 $231.04M
₿676.45
$0.998
₿0.000014
$0.9968
₿0.000014
$8.93M
₿59.52
$231.04M
₿676.45
$231.04M
₿676.45
Previsione del prezzo di GHO(gho)
273 Zilliqa  ZIL $0.01153
₿0.00000046
-0.41 $225.94M
₿8.56K
$0.01158
₿0.00000048
$0.01144
₿0.00000046
$10.41M
₿447.52
$233.81M
₿8.92K
$225.94M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
-1.83 $224.39M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$8.81M
₿51.78
$563.5M
₿12.16K
$224.39M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Synthetix Network Token  SNX $0.6541
₿0.000055
0.27 $224.61M
₿18.2K
$0.6628
₿0.000059
$0.6489
₿0.000055
$10.14M
₿676.8
$224.89M
₿18.23K
$224.61M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 Notcoin  NOT $0.002189
₿0.00000000054
-0.78 $224.3M
$0.002237
$0.002171
$16.2M
$224.3M
$224.3M
Previsione del prezzo di Notcoin(not)
277 Diverge Loop  DLC $0.2528
₿0.0000022
39.09 $225.03M
₿211.56
$0.2735
₿0.0000022
$0.1607
₿0.0000021
$145.85K
₿1.16
$252.84M
₿2.2K
$225.03M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
280 Convex Finance  CVX $2.69
₿0.000052
0.25 $220.08M
₿4.28K
$2.72
₿0.000054
$2.67
₿0.000051
$5.62M
₿69.57
$268.16M
₿5.2K
$220.08M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 Astar  ASTR $0.02706
₿0.0000019
-1.04 $218.9M
₿11.16K
$0.02747
₿0.0000021
$0.02703
₿0.0000019
$5.62M
₿630.48
$228.1M
₿16.73K
$218.9M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Qtum  QTUM $2.05
₿0.000072
0.34 $216.79M
₿7.59K
$2.07
₿0.000075
$2.04
₿0.000065
$10.31M
₿1.31K
$221.19M
₿7.79K
$216.79M
₿7.59K
Previsione del prezzo di Qtum(qtum)
283 Arkham  ARKM $0.511
₿0.000027
-1.89 $216.62M
₿5.49K
$0.5246
₿0.000030
$0.5087
₿0.000026
$30.88M
₿954.55
$511M
₿26.83K
$216.62M
₿5.49K
Previsione del prezzo di Arkham(arkm)
284 BNB48 Club Token  KOGE $63.63
₿0.00022
0.37 $215.58M
₿772.81
$63.67
₿0.00023
$63.22
₿0.00022
$3.44B
₿0.92
$215.58M
₿772.81
$215.58M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
287 Toshi  TOSHI $0.0005032
₿0.0000000083
-1.66 $211.54M
₿3.59K
$0.0005211
₿0.0000000096
$0.0005019
₿0.0000000083
$12.67M
₿66.19
$211.54M
₿3.59K
$211.54M
₿3.59K
Previsione del prezzo di Toshi(toshi)
288 Gigachad  GIGA $0.02173
₿0.000000018
0.56 $208.7M
₿172.88
$0.02243
₿0.000000022
$0.02134
₿0.000000016
$5.6M
₿3.62
$208.7M
₿172.88
$208.7M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Blur  BLUR $0.08641
₿0.0000074
-1.50 $204.78M
₿11.38K
$0.08802
₿0.0000080
$0.08608
₿0.0000073
$11.82M
₿715.12
$259.24M
₿22.31K
$204.78M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Oasis Network  ROSE $0.02741
₿0.0000017
-1.45 $202.38M
₿12.02K
$0.02795
₿0.0000018
$0.02732
₿0.0000017
$4.19M
₿495.64
$274.02M
₿17.86K
$202.38M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.238
₿0.0000094
-1.20 $201.84M
₿8.02K
$0.2421
₿0.000010
$0.2376
₿0.0000094
$14.79M
₿396.76
$237.91M
₿9.47K
$201.84M
₿8.02K
Previsione del prezzo di 0x(zrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui