$3.33T
Общая капитализация
$141.23B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Страница результатов 10 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1512 Helium IOT  IOT $0.0004333
₿0.000000018
-2.77 $10.47M
₿458.76
$0.0004506
₿0.000000019
$0.000419
₿0.000000017
$4.08K
₿0.42
$86.67M
₿3.62K
$10.47M
₿458.76
Прогноз цены на Helium IOT(iot)
1515 Nimiq  NIM $0.0007953
₿0.000000022
-3.67 $10.45M
₿265.66
$0.0008267
₿0.000000023
$0.0007898
₿0.000000020
$388.89K
₿4.86
$10.68M
₿200.87
$10.45M
₿265.66
Прогноз цены на Nimiq(nim)
1516 Aura Finance  AURA $0.2102
₿0.000010
-9.28 $10.44M
₿487.72
$0.2319
₿0.000011
$0.2081
₿0.000010
$28.79K
₿0.47
$16.9M
₿748.66
$10.44M
₿487.72
Прогноз цены на Aura Finance(aura)
1518 Nexera  NXRA $0.01071
₿0.0000031
-2.46 $10.37M
₿2.49K
$0.01157
₿0.0000034
$0.01055
₿0.0000031
$33.7K
₿19.38
$21.42M
₿2.68K
$10.37M
₿2.49K
Прогноз цены на Nexera(nxra)
1519 Tokocrypto  TKO $0.1382
₿0.0000088
-4.55 $10.37M
₿661.22
$0.1461
₿0.0000089
$0.1354
₿0.0000086
$1.52M
₿62.15
$69.11M
₿4.41K
$10.37M
₿661.22
Прогноз цены на Tokocrypto(tko)
1521 OBSERVER Coin  OBSR $0.001658
₿0.000000037
0.98 $10.29M
₿228.29
$0.001748
₿0.000000040
$0.001605
₿0.000000037
$151.31K
₿6.98
$23.21M
₿532.05
$10.29M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Прогноз цены на HEdpAY(hdp.ф)
1522 Silo Finance [OLD]  SILO $0.0349
₿0.0000014
-8.90 $10.27M
₿455.88
$0.03874
₿0.0000015
$0.03344
₿0.0000014
$14.74K
₿0.33
$34.91M
₿1.48K
$10.27M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1523 Machine Xchange Coin  MXC $0.003461
₿0.00000027
-2.38 $10.22M
₿659.55
$0.004674
₿0.00000028
$0.003122
₿0.00000026
$7.73M
₿56.27
$10.22M
₿721.19
$10.22M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1524 Orion Protocol  ORN $0.2968
₿0.000031
1.45 $10.22M
₿1.08K
$0.3169
₿0.000033
$0.2676
₿0.000030
$5.53K
₿168.01
$29.69M
₿3.13K
$10.22M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1525 Switch Token  SWITCH $0.0002291
₿0.000000010
2.53 $10.22M
₿0
$0.0002297
₿0.000000010
$0.0002235
₿0.0000000096
$9.07K
₿13.77
$11.46M
₿33.67
$10.22M
₿0
Прогноз цены на Switch Token(switch)
1526 Streamr  DATA $0.01328
₿0.0000010
-7.33 $10.19M
₿833.95
$0.0144
₿0.0000011
$0.01297
₿0.0000010
$2.08M
₿43.02
$13.3M
₿1.09K
$10.19M
₿833.95
Прогноз цены на Streamr(data)
1530 Pibble  PIB $0.0004202
₿0.0000000092
-4.23 $10.15M
₿202.33
$0.000439
₿0.0000000097
$0.0004132
₿0.0000000091
$1.81K
₿0.32
$12.48M
₿274.31
$10.15M
₿202.33
Прогноз цены на Pibble(pib)
1531 iMe Lab  LIME $0.01344
₿0.0000013
-8.74 $10.14M
₿570.75
$0.01476
₿0.0000013
$0.01331
₿0.0000013
$449.62K
₿48.99
$13.39M
₿1.32K
$10.14M
₿570.75
Прогноз цены на iMe Lab(lime)
1532 Lazio Fan Token  LAZIO $0.8494
₿0.000052
-4.40 $10.13M
₿439.39
$0.8941
₿0.000054
$0.8348
₿0.000050
$2.75M
₿86.44
$33.98M
₿2.1K
$10.13M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1534 Swarm  BZZ $0.1599
₿0.0000082
-15.89 $10.1M
₿524.1
$0.1906
₿0.0000082
$0.1589
₿0.0000080
$328.45K
₿15.67
$10.1M
₿524.1
$10.1M
₿524.1
Прогноз цены на Swarm(bzz)
1535 DEXTF  DEXTF $0.1528
₿0.0000035
0.31 $10.07M
₿235.01
$0.1858
₿0.0000039
$0.1401
₿0.0000034
$157.77K
₿1.67
$15.31M
₿357.11
$10.07M
₿235.01
Прогноз цены на DEXTF(dextf)
1536 NuNet  NTX $0.01359
₿0.0000010
-5.06 $10.06M
₿660.21
$0.01437
₿0.0000011
$0.0132
₿0.0000010
$182.79K
₿3.3
$13.59M
₿1.06K
$10.06M
₿660.21
Прогноз цены на NuNet(ntx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9059
₿0.0000088
$0.8751
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1538 bitsCrunch Token  BCUT $0.02019
₿0.0000034
-4.26 $10.01M
₿190.74
$0.02115
₿0.0000035
$0.01951
₿0.0000034
$419.17K
₿3.26
$20.19M
₿3.44K
$10.01M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1540 MixMarvel  MIX $0.00102
₿0.000000045
-5.52 $10M
₿317.2
$0.001084
₿0.000000047
$0.001007
₿0.000000042
$209.23K
₿3.04
$10.3M
₿454.22
$10M
₿317.2
Прогноз цены на MixMarvel(mix)
1542 Mother Iggy  MOTHER $0.01027
-1.28 $9.92M
$0.01046
$0.009463
$3.67M
$9.92M
$9.92M
Прогноз цены на Mother Iggy(mother)
1543 Metahero  HERO $0.001058
₿0.000000072
-4.26 $9.92M
₿569.13
$0.001108
₿0.000000072
$0.001033
₿0.000000070
$104.59K
₿20.73
$10.34M
₿706.6
$9.92M
₿569.13
Прогноз цены на Metahero(hero)
1544 Sovryn  SOV $0.1611
₿0.000034
-2.56 $9.9M
₿2.07K
$0.1655
₿0.000035
$0.1606
₿0.000033
$116.56K
₿5.79
$16.12M
₿3.46K
$9.9M
₿2.07K
Прогноз цены на Sovryn(sov)
1545 Juventus Fan Token  JUV $1.04
₿0.000048
-0.47 $9.85M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.1M
₿216.9
$20.78M
₿968.51
$9.85M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1547 Trias Token  TRIAS $0.9882
₿0.00016
-5.89 $9.8M
₿1.67K
$1.07
₿0.00018
$0.95
₿0.00016
$418.69K
₿25.34
$9.8M
₿1.67K
$9.8M
₿1.67K
Прогноз цены на Trias Token(trias)
1550 JetTon Games  JETTON $0.1818
₿0.000045
-1.38 $9.76M
₿0
$0.1858
₿0.000046
$0.1795
₿0.000041
$25.06K
₿24.88
$15.15M
₿4.53K
$9.76M
₿0
Прогноз цены на JetTon Games(jetton)
1551 Agoric  BLD $0.01431
₿0.0000018
2.52 $9.75M
₿1.21K
$0.01449
₿0.0000020
$0.01156
₿0.0000017
$201.12K
₿6.22
$15.37M
₿1.98K
$9.75M
₿1.21K
Прогноз цены на Agoric(bld)
1552 Clore.ai  CLORE $0.018
₿0.0000034
-0.24 $9.73M
₿1.11K
$0.01833
₿0.0000037
$0.01755
₿0.0000033
$3.82M
₿51.33
$9.8M
₿1.12K
$9.73M
₿1.11K
Прогноз цены на Clore.ai(clore)
1553 Ambire Wallet  WALLET $0.01367
₿0.00000041
-6.51 $9.73M
₿230.17
$0.01463
₿0.00000042
$0.01344
₿0.00000038
$601.89K
₿8.59
$9.79M
₿231.72
$9.73M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Прогноз цены на veCRV-DAO yVault(yve-crvdao)
1557 Sabai Protocol  SABAI $0.01916
₿0.00000028
4.31 $9.72M
₿9.4
$0.02007
₿0.00000030
$0.01773
₿0.00000028
$735.13K
₿1.95
$50.82M
₿764.11
$9.72M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1558 Solcasino Token  SCS $0.001576
₿0.00000029
-3.12 $9.71M
₿937.8
$0.001635
₿0.00000031
$0.00152
₿0.00000028
$25.1K
₿9.34
$9.71M
₿2.05K
$9.71M
₿937.8
Прогноз цены на Solcasino Token(scs)
1560 ChainSwap  CSWAP $0.01015
₿0.0000019
-8.31 $9.67M
₿0
$0.01109
₿0.0000021
$0.009656
₿0.0000017
$35.15K
₿40.57
$10.15M
₿1.9K
$9.67M
₿0
Прогноз цены на ChainSwap(cswap)
1561 Pirate Nation Token  PIRATE $0.04761
-7.50 $9.65M
$0.05159
$0.04683
$1.04M
$46.89M
$9.65M
Прогноз цены на Pirate Nation Token(pirate)
1563 KYVE Network  KYVE $0.01031
₿0.0000012
-1.02 $9.64M
₿678.3
$0.01056
₿0.0000013
$0.0103
₿0.0000012
$109.06K
₿0.55
$12.48M
₿1.39K
$9.64M
₿678.3
Прогноз цены на KYVE Network(kyve)
1567 Coupon Assets  CA $0.519
₿0.0000093
-0.57 $9.55M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$8.11M
₿69
$140.15M
₿2.54K
$9.55M
₿116.32
Прогноз цены на Coupon Assets(ca)
1568 Kasta  KASTA $0.0125
₿0.00000057
-5.43 $9.54M
₿281.54
$0.01322
₿0.00000060
$0.01245
₿0.00000055
$264.38K
₿7.55
$18.75M
₿859.88
$9.54M
₿281.54
Прогноз цены на Kasta(kasta)
1571 Tenset  10SET $0.0569
₿0.000020
-4.31 $9.52M
₿3.39K
$0.06063
₿0.000020
$0.05611
₿0.000016
$221.4K
₿18.07
$9.52M
₿3.39K
$9.52M
₿3.39K
Прогноз цены на Tenset(10set)
1573 WazirX  WRX $0.02083
₿0.0000045
-9.39 $9.51M
₿1.91K
$0.02429
₿0.0000045
$0.01913
₿0.0000041
$147.77K
₿0.76
$20.83M
₿4.19K
$9.51M
₿1.91K
Прогноз цены на WazirX(wrx)
1574 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$115.4
₿0.0011
$109.41
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Прогноз цены на tGOLD(txau)
1576 Karate Combat  KARATE $0.0001421
₿0.000000048
-4.23 $9.47M
₿422.1
$0.000149
₿0.000000050
$0.0001414
₿0.000000048
$187.7K
₿5.4
$15.63M
₿5.34K
$9.47M
₿422.1
Прогноз цены на Karate Combat(karate)
1577 Skey Network  SKEY $0.01315
₿0.00000071
-6.63 $9.47M
₿202.75
$0.01411
₿0.00000071
$0.01289
₿0.00000067
$110.56K
₿3.49
$13.15M
₿712.8
$9.47M
₿202.75
Прогноз цены на Skey Network(skey)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006389
₿0.000000062
$0.005988
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1581 Aladdin DAO  ALD $0.06288
₿0.00000088
1.88 $9.42M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$130.79K
₿26.55
$9.43M
₿132.85
$9.42M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1583 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1585 LinqAI  LNQ $0.0383
₿0.0000024
-11.91 $9.4M
₿367.77
$0.04352
₿0.0000026
$0.03805
₿0.0000024
$1.02M
₿4.63
$34.35M
₿2.45K
$9.4M
₿367.77
Прогноз цены на LinqAI(lnq)
1589 NFTX  NFTX $22.19
₿0.00026
-5.65 $9.32M
₿110.33
$23.89
₿0.00028
$21.74
₿0.00026
$283.81
₿0.94
$14.42M
₿170.75
$9.32M
₿110.33
Прогноз цены на NFTX(nftx)
1591 Cere Network  CERE $0.001397
₿0.00000010
-4.81 $9.28M
₿695.06
$0.00147
₿0.00000010
$0.001397
₿0.000000098
$348.28K
₿16.07
$13.98M
₿1.05K
$9.28M
₿695.06
Прогноз цены на Cere Network(cere)
1592 Pluton  PLU $0.6596
₿0.000083
-1.78 $9.23M
₿506.26
$0.6898
₿0.000086
$0.6315
₿0.000080
$251.67K
₿15.33
$13.19M
₿1.67K
$9.23M
₿506.26
Прогноз цены на Pluton(plu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0627
₿0.00000060
$0.0627
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Прогноз цены на Lua Token(lua)
1593 MON  MON $0.0223
-2.30 $9.21M
$0.0229
$0.02208
$852.12K
$22.3M
$9.21M
Прогноз цены на MON(mon)
1594 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002516
₿0.000000024
$0.002311
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1596 MCDex  MCB $2.41
₿0.00017
7.12 $9.18M
₿655.12
$2.42
₿0.00019
$2.23
₿0.00017
$79.41K
₿3.88
$11.6M
₿827.38
$9.18M
₿655.12
Прогноз цены на MCDex(mcb)
1597 Sidus  SIDUS $0.0008279
₿0.00000015
-0.33 $9.16M
₿1.68K
$0.0009239
₿0.00000016
$0.0008278
₿0.00000015
$855.76K
₿27.98
$15.65M
₿3.37K
$9.16M
₿1.68K
Прогноз цены на Sidus(sidus)
1600 Hoppy  HOPPY $0.00002159
-7.06 $9.07M
$0.00002343
$0.00002108
$2.04M
$9.07M
$9.07M
Прогноз цены на Hoppy(hoppy)
1604 Manchester City Fan Token  CITY $0.9861
₿0.000058
-4.17 $8.99M
₿435.29
$1.03
₿0.000059
$0.9788
₿0.000055
$2.19M
₿103.82
$19.47M
₿1.17K
$8.99M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1605 XSwap  XSWAP $0.03962
-3.70 $8.98M
$0.04188
$0.03791
$375.73K
$13.87M
$8.98M
Прогноз цены на XSwap(xswap)
1608 Diamond  DMD $2.31
₿0.000028
-1.64 $8.95M
₿107.59
$2.4
₿0.000028
$2.25
₿0.000027
$15.57K
₿0.22
$10.14M
₿123.77
$8.95M
₿107.59
Прогноз цены на Diamond(dmd)
1612 Hydranet  HDN $0.04372
₿0.00000069
-1.64 $8.92M
₿111.84
$0.0446
₿0.00000073
$0.04259
₿0.00000068
$194.28K
₿1.52
$13.08M
₿208.86
$8.92M
₿111.84
Прогноз цены на Hydranet(hdn)
1613 Chain Games  CHAIN $0.02346
₿0.00000025
-6.78 $8.91M
₿86.22
$0.02538
₿0.00000025
$0.02267
₿0.00000023
$108.4K
₿0.92
$11.58M
₿127.28
$8.91M
₿86.22
Прогноз цены на Chain Games(chain)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5655
₿0.0000054
$0.545
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1614 FEED EVERY GORILLA  FEG $0.00009145
₿0.000000010
-5.94 $8.89M
₿507.12
$0.00009796
₿0.000000010
$0.00009076
₿0.0000000099
$406.88K
₿5.18
$8.89M
₿507.12
$8.89M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1615 KLEVA  KLEVA $0.1288
₿0.0000024
-6.45 $8.88M
₿133.34
$0.1381
₿0.0000024
$0.126
₿0.0000023
$19.83K
₿0.46
$8.88M
₿185.89
$8.88M
₿133.34
Прогноз цены на KLEVA(kleva)
1616 Nexa  NEXA $0.000001089
₿0.000000000081
-3.18 $8.88M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$33.74K
₿5.08
$8.88M
₿419.45
$8.88M
₿419.45
Прогноз цены на Nexa(nexa)
1619 Galatasaray Fan Token  GAL $1.23
₿0.000037
-1.09 $8.87M
₿235.68
$1.25
₿0.000037
$1.21
₿0.000035
$1.3M
₿16.25
$12.24M
₿371.3
$8.87M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1620 ZTX  ZTX $0.002107
₿0.00000027
-4.43 $8.86M
₿647.98
$0.002235
₿0.00000029
$0.002098
₿0.00000027
$268.61K
₿16.72
$21.07M
₿2.79K
$8.86M
₿647.98
Прогноз цены на ZTX(ztx)
1621 Aurory  AURY $0.1207
₿0.000011
-8.43 $8.86M
₿569.05
$0.1319
₿0.000011
$0.1196
₿0.000010
$21.31K
₿2.65
$12.08M
₿1.09K
$8.86M
₿569.05
Прогноз цены на Aurory(aury)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005762
₿0.000000056
$0.005601
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Прогноз цены на Era Swap Token(es)
1622 GYEN  GYEN $0.006072
₿0.000000095
7.90 $8.84M
₿213.74
$0.006975
₿0.000000096
$0.005627
₿0.000000093
$435.42
₿0.43
$8.84M
₿213.74
$8.84M
₿213.74
Прогноз цены на GYEN(gyen)
1623 lmeow  LMEOW $0.008834
₿0.00000031
-12.69 $8.83M
₿313.62
$0.01012
₿0.00000041
$0.007915
₿0.00000031
$192.97K
₿10.51
$8.83M
₿313.62
$8.83M
₿313.62
Прогноз цены на lmeow(lmeow)
1624 StakeWise  SWISE $0.01575
₿0.00000048
-14.71 $8.82M
₿204.21
$0.01852
₿0.00000048
$0.01526
₿0.00000047
$39.7K
₿0.01
$15.77M
₿481.2
$8.82M
₿204.21
Прогноз цены на StakeWise(swise)
1626 Thales  THALES $0.1431
₿0.0000046
-2.47 $8.81M
₿251.12
$0.1524
₿0.0000047
$0.1385
₿0.0000046
$14.32K
₿1.62
$14.32M
₿453.28
$8.81M
₿251.12
Прогноз цены на Thales(thales)
1632 WAGMI Games  WAGMIGAMES $0.000004179
₿0.00000000026
-4.92 $8.77M
₿503.54
$0.00000442
₿0.00000000027
$0.000003679
₿0.00000000025
$538.31K
₿68.5
$9.17M
₿579.8
$8.77M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1633 Prosper  PROS $0.1703
₿0.0000074
-3.25 $8.76M
₿243.32
$0.1762
₿0.0000076
$0.163
₿0.0000073
$181.48
₿39.89
$17.04M
₿746.7
$8.76M
₿243.32
Прогноз цены на Prosper(pros)
1634 BeethovenX sFTMX  SFTMX $0.4408
₿0.000016
0.26 $8.74M
₿376.79
$0.4477
₿0.000016
$0.4069
₿0.000015
$3.67K
₿3.97
$8.74M
₿354.12
$8.74M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1635 FROK  FROK $0.04347
₿0.0000024
-7.78 $8.73M
₿0
$0.04828
₿0.0000025
$0.04312
₿0.0000024
$9.33K
₿0.74
$18.29M
₿1.04K
$8.73M
₿0
Прогноз цены на FROK(frok)
1636 Pixer Eternity  PXT $0.004051
₿0.00000028
4.66 $8.72M
₿7.87
$0.004151
₿0.00000028
$0.003761
₿0.00000027
$59.92K
₿1.66
$40.51M
₿2.85K
$8.72M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1638 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-9.39 $8.7M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$273.47K
₿31.87
$8.7M
₿570.61
$8.7M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1639 Hathor  HTR $0.01878
₿0.0000016
-3.39 $8.7M
₿421.59
$0.01948
₿0.0000017
$0.01865
₿0.0000016
$137.52K
₿12.73
$16.33M
₿1.46K
$8.7M
₿421.59
Прогноз цены на Hathor(htr)
1641 Galeon  GALEON $0.01181
₿0.00000051
-10.74 $8.63M
₿352.67
$0.01329
₿0.00000052
$0.01146
₿0.00000050
$183.26K
₿6.74
$30.49M
₿1.33K
$8.63M
₿352.67
Прогноз цены на Galeon(galeon)
1644 Goldcoin  GLC $0.007502
₿0.00000013
-26.46 $8.6M
₿150.84
$0.0102
₿0.00000013
$0.00717
₿0.00000012
$192.66
₿0.09
$8.6M
₿9.52
$8.6M
₿150.84
Прогноз цены на Goldcoin(glc)
1645 Streamr XDATA  XDATA $0.0123
₿0.0000011
-16.30 $8.58M
₿766.29
$0.01495
₿0.0000011
$0.01181
₿0.0000010
$66.55K
₿5.75
$12.15M
₿1.09K
$8.58M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1648 Stratos  STOS $0.1262
₿0.000018
-3.39 $8.53M
₿1.16K
$0.1316
₿0.000019
$0.1241
₿0.000018
$285.91K
₿1.98
$12.63M
₿1.86K
$8.53M
₿1.16K
Прогноз цены на Stratos(stos)
1649 Altered State Machine  ASTO $0.01038
₿0.00000068
-7.48 $8.52M
₿534.21
$0.01124
₿0.00000072
$0.01029
₿0.00000066
$708.38K
₿15.01
$24.75M
₿1.63K
$8.52M
₿534.21
Прогноз цены на Altered State Machine(asto)
1650 MantaDAO  MNTA $0.1311
₿0.0000070
-2.43 $8.52M
₿118.34
$0.1408
₿0.0000071
$0.131
₿0.0000069
$2.06K
₿3.03
$13.11M
₿706.32
$8.52M
₿118.34
Прогноз цены на MantaDAO(mnta)
1652 Sensay  SNSY $0.001616
₿0.000000045
-9.30 $8.5M
₿0
$0.001787
₿0.000000049
$0.001581
₿0.000000040
$388.25K
₿4.47
$16.16M
$8.5M
₿0
Прогноз цены на Sensay(snsy)
1656 Chronobank  TIME $11.82
₿0.00047
-0.82 $8.41M
₿339.51
$12.03
₿0.00056
$11.69
₿0.00043
$419.98K
₿31.65
$8.41M
₿339.51
$8.41M
₿339.51
Прогноз цены на Chronobank(time)
1657 Hydro Protocol  HDRO $0.02493
₿0.0000059
-4.73 $8.39M
₿716.53
$0.02688
₿0.0000059
$0.02403
₿0.0000055
$147.54K
₿4.69
$24.82M
₿5.93K
$8.39M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1659 Avalaunch  XAVA $0.1992
₿0.000016
-1.85 $8.35M
₿618.3
$0.204
₿0.000017
$0.1913
₿0.000016
$332.08K
₿6.97
$19.92M
₿1.66K
$8.35M
₿618.3
Прогноз цены на Avalaunch(xava)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1660 Saito  SAITO $0.002789
₿0.00000011
-4.85 $8.35M
₿235.51
$0.002941
₿0.00000012
$0.002717
₿0.00000011
$153.76K
₿4.03
$8.35M
₿331.3
$8.35M
₿235.51
Прогноз цены на Saito(saito)
1663 Veno Finance  VNO $0.01635
₿0.0000020
-1.89 $8.32M
₿984.24
$0.01695
₿0.0000020
$0.01599
₿0.0000019
$114.25K
₿2.18
$30.7M
₿3.81K
$8.32M
₿984.24
Прогноз цены на Veno Finance(vno)
1665 Alpine F1 Team Fan Token  ALPINE $0.7289
₿0.000037
-8.24 $8.28M
₿422.56
$0.7943
₿0.000038
$0.719
₿0.000036
$4.16M
₿62.19
$29.16M
₿1.49K
$8.28M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1670 Nuklai  NAI $0.002088
-11.72 $8.24M
$0.002376
$0.002081
$203.45K
$20.88M
$8.24M
Прогноз цены на Nuklai(nai)
1671 Hatom  HTM $0.1564
₿0.000029
-11.13 $8.23M
₿617.23
$0.1764
₿0.000029
$0.1553
₿0.000028
$132.04K
₿3.1
$15.64M
₿2.9K
$8.23M
₿617.23
Прогноз цены на Hatom(htm)
1674 Holdstation  HOLD $1.04
₿0.000093
-4.81 $8.21M
₿481.87
$1.11
₿0.000098
$1.04
₿0.000091
$158.72K
₿13.04
$31.15M
₿2.79K
$8.21M
₿481.87
Прогноз цены на Holdstation(hold)
1675 Cellframe  CELL $0.2845
₿0.000015
-5.84 $8.19M
₿458.79
$0.3085
₿0.000016
$0.28
₿0.000015
$647.63K
₿12.77
$8.46M
₿473.93
$8.19M
₿458.79
Прогноз цены на Cellframe(cell)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09138
₿0.00000088
$0.0864
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1678 Pandora  PANDORA $816.6
₿0.13
-8.07 $8.17M
₿1.36K
$901.88
₿0.14
$811.94
₿0.13
$1.74M
₿71.13
$8.17M
₿1.36K
$8.17M
₿1.36K
Прогноз цены на Pandora(pandora)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь