Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.88B
총 거래량
BTC 61.28%     ETH 7.03%
지배력

10 결과 페이지 시가 총액 기준 상위 Oasis Emerald Ecosystem 코인

Oasis Emerald Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Oasis Emerald Ecosystem (2303)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1417 Pocketcoin  PKOIN $1.01
₿0.0000074
0.24 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$100.29K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
Pocketcoin(pkoin) 가격 예측
1418 PepeFork  PORK $0.00000003505
₿0.0000000000040
-6.66 $11.58M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$885.98K
₿58.18
$14.75M
₿1.71K
$11.58M
₿1.34K
PepeFork(pork) 가격 예측
1421 Lazio Fan Token  LAZIO $0.9683
₿0.000052
-1.87 $11.54M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.58M
₿86.44
$38.75M
₿2.1K
$11.54M
₿439.39
Lazio Fan Token(lazio) 가격 예측
1423 Hathor  HTR $0.0248
₿0.0000016
-9.08 $11.44M
₿421.59
$0.02745
₿0.0000017
$0.02306
₿0.0000016
$457.43K
₿12.73
$21.51M
₿1.46K
$11.44M
₿421.59
Hathor(htr) 가격 예측
1425 XEN Crypto  XEN $0.00000006171
₿0.0000000000054
-6.89 $11.42M
₿457.06
$0.00000006692
₿0.0000000000056
$0.00000006137
₿0.0000000000054
$1.19M
₿70.21
$11.42M
₿457.06
$11.42M
₿457.06
XEN Crypto(xen) 가격 예측
1426 Brickken  BKN $0.16
₿0.000011
-4.88 $11.43M
₿360.89
$0.1683
₿0.000011
$0.1555
₿0.000010
$467.47K
₿3.37
$22.89M
₿1.58K
$11.43M
₿360.89
Brickken(bkn) 가격 예측
1428 Propbase  PROPS $0.02829
₿0.0000028
-1.73 $11.4M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.7M
₿17.69
$33.9M
₿3.47K
$11.4M
₿995.45
Propbase(props) 가격 예측
1430 Sidus  SIDUS $0.001023
₿0.00000015
-12.99 $11.34M
₿1.68K
$0.00118
₿0.00000016
$0.0009634
₿0.00000015
$1.18M
₿27.98
$19.38M
₿3.37K
$11.34M
₿1.68K
Sidus(sidus) 가격 예측
1431 MMX  MMX $0.07142
₿0.000031
7.27 $11.35M
₿0
$0.07246
₿0.000031
$0.06456
₿0.000030
$14.81K
₿0.12
$35.7M
₿4.76K
$11.35M
₿0
MMX(mmx) 가격 예측
1432 Aleph  ALEPH $0.06077
₿0.0000034
-1.40 $11.32M
₿649.95
$0.06185
₿0.0000046
$0.05895
₿0.0000029
$300.69K
₿175.09
$30.37M
₿1.74K
$11.32M
₿649.95
Aleph(aleph) 가격 예측
1433 Velas  VLX $0.004199
₿0.00000022
1.75 $11.36M
₿580.39
$0.004195
₿0.00000023
$0.004079
₿0.00000021
$268.19K
₿15.52
$11.36M
₿580.39
$11.36M
₿580.39
Velas(vlx) 가격 예측
1437 Port3 Network  PORT3 $0.02275
₿0.0000032
-0.67 $11.16M
₿353.92
$0.023
₿0.0000034
$0.02247
₿0.0000032
$1.46M
₿90.34
$22.57M
₿3.26K
$11.16M
₿353.92
Port3 Network(port3) 가격 예측
1441 MON  MON $0.02721
-0.58 $11.25M
$0.02755
$0.02633
$1.34M
$27.23M
$11.25M
MON(mon) 가격 예측
1442 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01339
₿0.00000014
$0.006991
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Open Exchange Token(ox old) 가격 예측
1443 Openfabric AI  OFN $0.04293
₿0.0000061
1.88 $11.1M
₿379.29
$0.04298
₿0.0000066
$0.04055
₿0.0000061
$187.21K
₿16.88
$21.47M
₿3.09K
$11.1M
₿379.29
Openfabric AI(ofn) 가격 예측
1444 Fulcrom  FUL $0.005344
₿0.00000017
2.01 $11.11M
₿306.1
$0.005365
₿0.00000018
$0.005166
₿0.00000017
$14.03K
₿0.42
$106.89M
₿3.45K
$11.11M
₿306.1
Fulcrom(ful) 가격 예측
1447 Agoras: Tau Net  AGRS $0.6134
₿0.000065
-1.79 $10.99M
₿1.2K
$0.6333
₿0.000069
$0.6032
₿0.000059
$28.7K
₿3.06
$25.65M
₿2.8K
$10.99M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1448 OPEN Ticketing Ecosystem  OPN $0.0004796
₿0.000000045
-0.51 $11.44M
₿284.09
$0.0005231
₿0.000000057
$0.0004702
₿0.000000044
$46.84K
₿5.25
$11.44M
₿284.09
$11.44M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1449 Sovryn  SOV $0.1833
₿0.000034
0.99 $10.99M
₿2.07K
$0.1835
₿0.000035
$0.1808
₿0.000033
$24.49K
₿5.79
$18.33M
₿3.46K
$10.99M
₿2.07K
Sovryn(sov) 가격 예측
1451 Bitrue Coin  BTR $0.03327
₿0.00000088
-3.40 $10.98M
₿253.71
$0.03459
₿0.00000089
$0.03325
₿0.00000084
$809.92K
₿159.75
$26.69M
₿705.8
$10.98M
₿253.71
Bitrue Coin(btr) 가격 예측
1452 Skey Network  SKEY $0.0152
₿0.00000071
-4.53 $10.96M
₿202.75
$0.01607
₿0.00000071
$0.01498
₿0.00000067
$170.41K
₿3.49
$15.21M
₿712.8
$10.96M
₿202.75
Skey Network(skey) 가격 예측
1457 Stader BNBx  BNBX $662.05
₿0.0092
-0.86 $10.86M
₿420.61
$668.86
₿0.0092
$656.23
₿0.0089
$126.41
₿2.47
$0
$10.86M
₿420.61
Stader BNBx(bnbx) 가격 예측
1459 Penpie  PNP $2.05
₿0.000068
6.56 $10.8M
₿313.31
$2.06
₿0.000071
$1.83
₿0.000052
$94.24K
₿5.25
$20.52M
₿683.99
$10.8M
₿313.31
Penpie(pnp) 가격 예측
1463 zKML  ZKML $0.111
₿0.0000066
-0.88 $10.7M
₿0
$0.1147
₿0.0000070
$0.1099
₿0.0000064
$21.25K
₿7.65
$11.1M
₿660.83
$10.7M
₿0
zKML(zkml) 가격 예측
1464 Nexa  NEXA $0.000001359
₿0.000000000081
5.95 $10.67M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$58.95K
₿5.08
$10.67M
₿419.45
$10.67M
₿419.45
Nexa(nexa) 가격 예측
1465 Alien Base  ALB $0.0629
₿0.000000096
-3.85 $10.55M
₿18.61
$0.06571
₿0.00000010
$0.06198
₿0.000000090
$91.45K
₿0.4
$24.52M
₿21.02
$10.55M
₿18.61
Alien Base(alb) 가격 예측
1466 FEED EVERY GORILLA  FEG $0.0001077
₿0.000000010
11.33 $10.48M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.29M
₿5.18
$10.48M
₿507.12
$10.48M
₿507.12
FEED EVERY GORILLA(feg) 가격 예측
1468 Pirate Nation Token  PIRATE $0.05149
-4.14 $10.44M
$0.05469
$0.05008
$2.82M
$50.3M
$10.44M
Pirate Nation Token(pirate) 가격 예측
1469 Nimiq  NIM $0.0008002
₿0.000000022
-3.03 $10.42M
₿265.66
$0.0008252
₿0.000000023
$0.000798
₿0.000000020
$41.55K
₿4.86
$10.65M
₿200.87
$10.42M
₿265.66
Nimiq(nim) 가격 예측
1471 XSGD  XSGD $0.7636
₿0.000010
0.34 $10.39M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$19.06M
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
XSGD(xsgd) 가격 예측
1473 MixMarvel  MIX $0.001145
₿0.000000045
1.78 $10.53M
₿317.2
$0.001213
₿0.000000047
$0.001065
₿0.000000042
$810.33K
₿3.04
$11.44M
₿454.22
$10.53M
₿317.2
MixMarvel(mix) 가격 예측
1474 bitsCrunch Token  BCUT $0.02228
₿0.0000034
-4.72 $10.35M
₿190.74
$0.02362
₿0.0000035
$0.02198
₿0.0000034
$1.46M
₿3.26
$22.29M
₿3.44K
$10.35M
₿190.74
bitsCrunch Token(bcut) 가격 예측
1475 Avalaunch  XAVA $0.2617
₿0.000016
-1.46 $10.31M
₿618.3
$0.266
₿0.000017
$0.2581
₿0.000016
$226.08K
₿6.97
$26.16M
₿1.66K
$10.31M
₿618.3
Avalaunch(xava) 가격 예측
1476 DeFiPulse Index  DPI $73.14
₿0.0019
0.46 $10.3M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$20.27K
₿1.43
$10.3M
₿399.19
$10.3M
₿399.19
DeFiPulse Index(dpi) 가격 예측
1477 JetTon Games  JETTON $0.1892
₿0.000045
-0.02 $10.29M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$25.09K
₿24.88
$15.91M
₿4.53K
$10.29M
₿0
JetTon Games(jetton) 가격 예측
1478 pSTAKE Finance  PSTAKE $0.02092
₿0.0000017
31.57 $10.44M
₿814.07
$0.02423
₿0.0000019
$0.01463
₿0.0000017
$21.22M
₿18.89
$10.44M
₿884.86
$10.44M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1479 레드펄스  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01609
₿0.00000017
$0.0155
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
레드펄스(phb) 가격 예측
1482 GYEN  GYEN $0.007017
₿0.000000095
1.05 $10.22M
₿213.74
$0.00705
₿0.000000096
$0.006921
₿0.000000093
$20.9K
₿0.43
$10.22M
₿213.74
$10.22M
₿213.74
GYEN(gyen) 가격 예측
1483 Beethoven X  BEETS-LEGACY $0.04365
₿0.00000070
-0.88 $10.21M
₿128.96
$0.0459
₿0.00000074
$0.04265
₿0.00000066
$21.37K
₿0.19
$10.5M
₿159
$10.21M
₿128.96
Beethoven X(beets-legacy) 가격 예측
1485 Base God  TYBG $0.00008294
₿0.0000000038
3.75 $10.2M
₿474.67
$0.0000866
₿0.0000000041
$0.00007642
₿0.0000000035
$125.93K
₿16.99
$10.2M
₿474.67
$10.2M
₿474.67
Base God(tybg) 가격 예측
1486 TRUF.Network  TRUF $0.03329
₿0.0000091
22.57 $10.14M
₿0
$0.03452
₿0.0000098
$0.02683
₿0.0000087
$484.22K
₿252.56
$33.27M
$10.14M
₿0
TRUF.Network(truf) 가격 예측
1491 리퍼블릭 프로토콜  REN $0.01024
₿0.0000013
-0.21 $10.25M
₿1.37K
$0.01034
₿0.0000014
$0.009956
₿0.0000013
$840.06K
₿273.18
$10.25M
₿1.37K
$10.25M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1494 Diamond  DMD $2.61
₿0.000028
-3.00 $10.12M
₿107.59
$2.7
₿0.000028
$2.59
₿0.000027
$16.87K
₿0.22
$11.49M
₿123.77
$10.12M
₿107.59
Diamond(dmd) 가격 예측
1497 KONDUX  KNDX $0.01814
₿0.0000011
-4.91 $9.94M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$42.34K
₿4.69
$17.12M
₿1.08K
$9.94M
₿620.21
KONDUX(kndx) 가격 예측
1500 Juventus Fan Token  JUV $1.07
₿0.000048
8.41 $9.9M
₿304.58
$1.33
₿0.000047
$0.9837
₿0.000041
$48.78M
₿216.9
$21.35M
₿968.51
$9.9M
₿304.58
Juventus Fan Token(juv) 가격 예측
1500 sETH2  SETH2 $1,766.9
₿0.050
-1.96 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.85
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
sETH2(seth2) 가격 예측
1501 Metahero  HERO $0.001056
₿0.000000072
-0.76 $9.89M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$55.98K
₿20.73
$10.32M
₿706.6
$9.89M
₿569.13
Metahero(hero) 가격 예측
1503 ZTX  ZTX $0.002339
₿0.00000027
5.04 $9.73M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.49M
₿16.72
$23.14M
₿2.79K
$9.73M
₿647.98
ZTX(ztx) 가격 예측
1506 Soil  SOIL $0.281
₿0.000042
0.48 $9.82M
₿298.31
$0.2866
₿0.000045
$0.2762
₿0.000038
$16.09K
₿10.9
$28.1M
₿4.24K
$9.82M
₿298.31
Soil(soil) 가격 예측
1507 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.9
₿0.0011
$99.45
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
tGOLD(txau) 가격 예측
1509 Vaiot  VAI $0.02629
₿0.0000041
-3.31 $9.78M
₿1.32K
$0.0272
₿0.0000045
$0.02558
₿0.0000041
$178.95K
₿22.35
$10.52M
₿1.65K
$9.78M
₿1.32K
Vaiot(vai) 가격 예측
1511 Tenset  10SET $0.05804
₿0.000020
-2.05 $9.71M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$175.59K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
Tenset(10set) 가격 예측
1512 Octopus Network  OCT $0.09707
₿0.0000057
-1.46 $9.72M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$114.88K
₿7.77
$9.72M
₿577.89
$9.72M
₿454.85
Octopus Network(oct) 가격 예측
1517 Dmail Network  DMAIL $0.1026
₿0.000012
-3.13 $9.62M
₿383.03
$0.1076
₿0.000012
$0.09967
₿0.000011
$2.1M
₿91.46
$20.53M
₿2.4K
$9.62M
₿383.03
Dmail Network(dmail) 가격 예측
1518 Kasta  KASTA $0.01253
₿0.00000057
1.35 $9.56M
₿281.54
$0.01254
₿0.00000060
$0.01223
₿0.00000055
$119.54K
₿7.55
$18.79M
₿859.88
$9.56M
₿281.54
Kasta(kasta) 가격 예측
1520 Jackal Protocol  JKL $0.0804
₿0.0000070
3.13 $9.52M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$26.07K
₿1.24
$12.9M
₿1.02K
$9.52M
₿690.85
Jackal Protocol(jkl) 가격 예측
1521 ONBUFF  LWA $0.01235
₿0.00000057
-1.97 $9.5M
₿439.39
$0.0127
₿0.00000058
$0.01224
₿0.00000056
$1.17M
₿4.82
$9.5M
₿439.39
$9.5M
₿439.39
ONBUFF(lwa) 가격 예측
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
HEdpAY(hdp.ф) 가격 예측
1523 Aura Finance  AURA $0.1909
₿0.000010
-3.72 $9.48M
₿487.72
$0.1985
₿0.000011
$0.1889
₿0.000010
$21.18K
₿0.47
$15.2M
₿748.66
$9.48M
₿487.72
Aura Finance(aura) 가격 예측
1524 MAGA  TRUMP $0.2102
₿0.000084
-7.20 $9.5M
₿3.93K
$0.2265
₿0.000086
$0.2052
₿0.000077
$221.66K
₿32.7
$9.5M
₿3.93K
$9.5M
₿3.93K
MAGA(trump) 가격 예측
1526 Mother Iggy  MOTHER $0.009562
9.81 $9.43M
$0.009804
$0.008047
$1.82M
$9.43M
$9.43M
Mother Iggy(mother) 가격 예측
1527 ValleyDAO  GROW $0.3134
₿0.000021
10.08 $9.42M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$33.62K
₿1.01
$9.42M
₿638.19
$9.42M
₿135.23
ValleyDAO(grow) 가격 예측
1528 Swarm  BZZ $0.149
₿0.0000082
5.46 $9.42M
₿524.1
$0.1494
₿0.0000082
$0.139
₿0.0000080
$207.44K
₿15.67
$9.42M
₿524.1
$9.42M
₿524.1
Swarm(bzz) 가격 예측
1529 Index Cooperative  INDEX $1.4
₿0.000087
-2.31 $9.31M
₿591.82
$1.44
₿0.000090
$1.36
₿0.000086
$62.28K
₿8.2
$13.83M
₿879.79
$9.31M
₿591.82
Index Cooperative(index) 가격 예측
1530 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$332.45K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Xbit(xbt) 가격 예측
1531 Lifeform  LFT $0.01536
14.30 $9.44M
$0.01596
$0.01337
$67.5K
$15.37M
$9.44M
Lifeform(lft) 가격 예측
1533 EthicHub  ETHIX $0.1332
₿0.0000030
2.41 $9.4M
₿214.89
$0.1335
₿0.0000030
$0.1283
₿0.0000029
$512.19
₿0.01
$13.33M
₿304.82
$9.4M
₿214.89
EthicHub(ethix) 가격 예측
1534 Karate Combat  KARATE $0.0001406
₿0.000000048
0.76 $9.37M
₿422.1
$0.0001429
₿0.000000050
$0.000135
₿0.000000048
$124.86K
₿5.4
$15.47M
₿5.34K
$9.37M
₿422.1
Karate Combat(karate) 가격 예측
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8235
₿0.0000088
$0.7955
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 가격 예측
1537 Equilibria Finance  EQB $0.2787
₿0.000010
-1.93 $9.36M
₿314.25
$0.2983
₿0.000011
$0.27
₿0.000010
$17.42K
₿1
$27.9M
₿1.09K
$9.36M
₿314.25
Equilibria Finance(eqb) 가격 예측
1541 Efinity  EFI $0.1064
₿0.0000015
3.99 $9.25M
₿137.63
$0.1127
₿0.0000016
$0.1023
₿0.0000015
$5.94K
₿0.07
$212.95M
₿3.17K
$9.25M
₿137.63
Efinity(efi) 가격 예측
1542 Mettalex  MTLX $2.27
₿0.000058
-0.53 $9.24M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$16.87K
₿3.44
$91M
₿2.33K
$9.24M
₿236.59
Mettalex(mtlx) 가격 예측
1543 WAGMI Games  WAGMIGAMES $0.00000439
₿0.00000000026
-5.60 $9.23M
₿503.54
$0.00000465
₿0.00000000027
$0.000004259
₿0.00000000025
$436.8K
₿68.5
$9.65M
₿579.8
$9.23M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1545 PAID Network  PAID $0.01876
₿0.0000029
-6.42 $9.2M
₿849.37
$0.02023
₿0.0000031
$0.01863
₿0.0000026
$20.2K
₿14.89
$11.06M
₿1.75K
$9.2M
₿849.37
PAID Network(paid) 가격 예측
1547 Pibble  PIB $0.000379
₿0.0000000092
6.65 $9.15M
₿202.33
$0.0003807
₿0.0000000097
$0.0003502
₿0.0000000091
$1.96K
₿0.32
$11.26M
₿274.31
$9.15M
₿202.33
Pibble(pib) 가격 예측
1548 Alpine F1 Team Fan Token  ALPINE $0.804
₿0.000037
0.94 $9.13M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.22M
₿62.19
$32.16M
₿1.49K
$9.13M
₿422.56
Alpine F1 Team Fan Token(alpine) 가격 예측
1550 Prosper  PROS $0.1769
₿0.0000074
1.90 $9.09M
₿243.32
$0.1769
₿0.0000076
$0.1661
₿0.0000073
$753.26
₿39.89
$17.69M
₿746.7
$9.09M
₿243.32
Prosper(pros) 가격 예측
1552 Trustswap  SWAP $0.0902
₿0.0000031
-1.04 $9.02M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$141.81K
₿4.76
$9.02M
₿316.49
$9.02M
₿316.49
Trustswap(swap) 가격 예측
1553 Alpaca Finance  ALPACA $0.06017
₿0.0000034
33.77 $9.01M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$163.74M
₿76.59
$9.01M
₿517.27
$9.01M
₿517.27
Alpaca Finance(alpaca) 가격 예측
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
veCRV-DAO yVault(yve-crvdao) 가격 예측
1554 Pluton  PLU $0.7984
₿0.000083
-0.17 $9.1M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$241.57K
₿15.33
$15.97M
₿1.67K
$9.1M
₿506.26
Pluton(plu) 가격 예측
1556 Colony  CLY $0.07993
₿0.0000036
-0.70 $9M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$11.82K
₿1.32
$11.99M
₿541.92
$9M
₿373.72
Colony(cly) 가격 예측
1558 Robonomics Network  XRT $3.11
₿0.00012
-3.71 $8.97M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$35.57K
₿4.71
$8.97M
₿1.19K
$8.97M
₿219.48
Robonomics Network(xrt) 가격 예측
1559 e-Radix  EXRD $0.01079
₿0.00000099
-10.92 $8.98M
₿1.14K
$0.01212
₿0.0000010
$0.01073
₿0.00000099
$46.95K
₿5.79
$8.98M
₿1.14K
$8.98M
₿1.14K
e-Radix(exrd) 가격 예측
1561 Zero1 Labs  DEAI $0.09239
₿0.000010
31.72 $9.01M
₿1.04K
$0.09342
₿0.000012
$0.06357
₿0.000010
$2.26M
₿90.82
$9.05M
₿1.04K
$9.01M
₿1.04K
Zero1 Labs(deai) 가격 예측
1562 Chronobank  TIME $12.61
₿0.00047
0.70 $8.95M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$221.37K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
Chronobank(time) 가격 예측
1563 Botto  BOTTO $0.2072
₿0.000017
-1.65 $9.02M
₿767.17
$0.2113
₿0.000019
$0.2041
₿0.000017
$58.69K
₿16.53
$20.42M
₿1.74K
$9.02M
₿767.17
Botto(botto) 가격 예측
1564 AXEL  AXEL $0.0646
₿0.0000016
-3.03 $8.89M
₿206.61
$0.06663
₿0.0000017
$0.06274
₿0.0000013
$3.33K
₿0.19
$64.6M
₿1.63K
$8.89M
₿206.61
AXEL(axel) 가격 예측
1566 Goldcoin  GLC $0.007714
₿0.00000013
-20.25 $8.84M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.71
₿0.09
$8.84M
₿9.52
$8.84M
₿150.84
Goldcoin(glc) 가격 예측
1570 DEXTF  DEXTF $0.134
₿0.0000035
-3.58 $8.82M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$81.89K
₿1.67
$13.4M
₿357.11
$8.82M
₿235.01
DEXTF(dextf) 가격 예측
1571 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-1.95 $8.86M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.71M
₿31.87
$8.86M
₿570.61
$8.86M
₿552.55
Kishu Inu(kishu) 가격 예측
1572 Cellframe  CELL $0.3054
₿0.000015
-5.80 $8.79M
₿458.79
$0.326
₿0.000016
$0.3
₿0.000015
$513.18K
₿12.77
$9.08M
₿473.93
$8.79M
₿458.79
Cellframe(cell) 가격 예측
1577 SaitaChain Coin  STC $0.0002063
₿0.000000023
-8.10 $8.71M
₿995.45
$0.0002247
₿0.000000024
$0.0001983
₿0.000000022
$29.4K
₿13.78
$11.33M
₿1.3K
$8.71M
₿995.45
SaitaChain Coin(stc) 가격 예측
1581 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.62 $8.67M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.73M
₿103.82
$20.07M
₿1.17K
$8.67M
₿435.29
Manchester City Fan Token(city) 가격 예측
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005808
₿0.000000062
$0.005443
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del) 가격 예측
1582 THORWallet DEX  TGT $0.01468
₿0.00000048
-5.15 $8.64M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$28.81K
₿2.89
$13.29M
₿422.16
$8.64M
₿251.73
THORWallet DEX(tgt) 가격 예측
1586 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5141
₿0.0000054
$0.4954
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 가격 예측
1587 mfercoin  MFER $0.008599
₿0.00000097
-6.55 $8.6M
₿0
$0.009247
₿0.0000010
$0.008472
₿0.00000085
$1.66M
₿268.04
$8.6M
₿960.87
$8.6M
₿0
mfercoin(mfer) 가격 예측
1588 Tectum  TET $1.15
₿0.00036
-2.92 $8.59M
₿2.71K
$1.18
₿0.00036
$1.13
₿0.00035
$200.04K
₿21.02
$11.51M
₿3.69K
$8.59M
₿2.71K
Tectum(tet) 가격 예측
1590 Altered State Machine  ASTO $0.01046
₿0.00000068
-0.93 $8.54M
₿534.21
$0.01058
₿0.00000072
$0.01033
₿0.00000066
$798.26K
₿15.01
$24.95M
₿1.63K
$8.54M
₿534.21
Altered State Machine(asto) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.