$3.35T
Capitalização total de mercado
$183.95B
Volume total
BTC 61.15%     ETH 8.10%
Dominância

Página de Resultados 10 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1443 Coupon Assets  CA $0.6772
₿0.0000093
8.69 $12.46M
₿116.32
$0.6773
₿0.0000093
$0.623
₿0.0000089
$3.18M
₿69
$182.86M
₿2.54K
$12.46M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1444 Open Exchange Token  OX OLD $0.002212
₿0.00000014
15.04 $12.42M
₿897.78
$0.01478
₿0.00000014
$0.007716
₿0.000000074
$2.1
₿0.2
$13.17M
₿880.95
$12.42M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1445 Lazio Fan Token  LAZIO $1.04
₿0.000052
3.79 $12.38M
₿439.39
$1.04
₿0.000054
$0.9903
₿0.000050
$3.02M
₿86.44
$41.54M
₿2.1K
$12.38M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1446 Pocketcoin  PKOIN $1.08
₿0.0000074
2.55 $12.4M
₿85.2
$1.08
₿0.0000077
$1.05
₿0.0000065
$113.34K
₿1.7
$13.34M
₿91.66
$12.4M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1451 OPEN Ticketing Ecosystem  OPN $0.0005339
₿0.000000045
16.10 $12.24M
₿284.09
$0.0005534
₿0.000000057
$0.0004585
₿0.000000044
$52.86K
₿5.25
$12.24M
₿284.09
$12.24M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1453 Aura Finance  AURA $0.2447
₿0.000010
15.89 $12.06M
₿487.72
$0.248
₿0.000011
$0.2111
₿0.000010
$21.74K
₿0.47
$19.42M
₿748.66
$12.06M
₿487.72
Previsão de Preço do Aura Finance(aura)
1454 Foxy  FOXY $0.003032
7.33 $12.13M
$0.003117
$0.00276
$6.83M
$30.33M
$12.13M
Previsão de Preço do Foxy(foxy)
1457 Aleph  ALEPH $0.06486
₿0.0000034
5.16 $12.09M
₿649.95
$0.06523
₿0.0000046
$0.06164
₿0.0000029
$285.22K
₿175.09
$32.42M
₿1.74K
$12.09M
₿649.95
Previsão de Preço do Aleph(aleph)
1458 LinqAI  LNQ $0.05122
₿0.0000024
10.22 $12.05M
₿367.77
$0.05139
₿0.0000026
$0.04636
₿0.0000024
$845.42K
₿4.63
$46.01M
₿2.45K
$12.05M
₿367.77
Previsão de Preço do LinqAI(lnq)
1459 Wagmi  WAGMI $0.006721
₿0.00000019
-13.04 $12.04M
₿303.09
$0.008079
₿0.00000020
$0.006673
₿0.00000018
$4.92M
₿5.7
$35.06M
$12.04M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1460 Port3 Network  PORT3 $0.02368
₿0.0000032
5.76 $12.09M
₿353.92
$0.02378
₿0.0000034
$0.02232
₿0.0000032
$12.3M
₿90.34
$23.83M
₿3.26K
$12.09M
₿353.92
Previsão de Preço do Port3 Network(port3)
1464 Mother Iggy  MOTHER $0.01215
14.19 $11.98M
$0.0127
$0.01063
$3.07M
$11.98M
$11.98M
Previsão de Preço do Mother Iggy(mother)
1465 AirSwap  AST $0.05743
₿0.0000023
5.70 $11.98M
₿482.62
$0.06373
₿0.0000024
$0.05346
₿0.0000023
$1.18M
₿63.31
$28.72M
₿1.19K
$11.98M
₿482.62
Previsão de Preço do AirSwap(ast)
1470 KONDUX  KNDX $0.02165
₿0.0000011
30.83 $11.87M
₿620.21
$0.02203
₿0.0000012
$0.01655
₿0.0000011
$66.52K
₿4.69
$20.43M
₿1.08K
$11.87M
₿620.21
Previsão de Preço do KONDUX(kndx)
1471 Wrapped STEAMX  WSTEAMX $0.06035
₿0.00000044
2.20 $11.86M
₿295.37
$0.06036
₿0.00000044
$0.05904
₿0.00000042
$1.96K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1472 PAW  PAW $0.00000001185
₿0.00000000000023
2.82 $11.85M
₿98.55
$0.00000001225
₿0.00000000000024
$0.00000001104
₿0.00000000000023
$165.63K
₿9.54
$11.85M
₿232.66
$11.85M
₿98.55
Previsão de Preço do PAW(paw)
1473 MixMarvel  MIX $0.001218
₿0.000000045
3.42 $11.77M
₿317.2
$0.001229
₿0.000000047
$0.001178
₿0.000000042
$429.1K
₿3.04
$12.12M
₿454.22
$11.77M
₿317.2
Previsão de Preço do MixMarvel(mix)
1474 Vita Inu  VINU $0.00000001315
₿0.00000000000029
2.04 $11.83M
₿266.49
$0.00000001377
₿0.00000000000034
$0.00000001251
₿0.00000000000029
$3.07M
₿55.4
$11.83M
₿266.49
$11.83M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1476 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.12 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9943
₿0.000014
$522.67
₿0
$11.81M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1477 DeFiPulse Index  DPI $83.62
₿0.0019
14.51 $11.76M
₿399.19
$83.92
₿0.0020
$73
₿0.0018
$23.61K
₿1.43
$11.76M
₿399.19
$11.76M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1478 RyuJin  RYU $0.00000001176
30.33 $11.75M
$0.00000001216
$0.000000008976
$160.87K
$11.75M
$11.75M
Previsão de Preço do RyuJin(ryu)
1479 Velas  VLX $0.004337
₿0.00000022
4.02 $11.77M
₿580.39
$0.00435
₿0.00000023
$0.004139
₿0.00000021
$294.6K
₿15.52
$11.77M
₿580.39
$11.77M
₿580.39
Previsão de Preço do Velas(vlx)
1480 lmeow  LMEOW $0.01173
₿0.00000031
58.73 $11.74M
₿313.62
$0.01202
₿0.00000041
$0.007393
₿0.00000031
$565.49K
₿10.51
$11.74M
₿313.62
$11.74M
₿313.62
Previsão de Preço do lmeow(lmeow)
1481 Sidus  SIDUS $0.001058
₿0.00000015
9.63 $11.72M
₿1.68K
$0.001063
₿0.00000016
$0.0009638
₿0.00000015
$681.95K
₿27.98
$20.02M
₿3.37K
$11.72M
₿1.68K
Previsão de Preço do Sidus(sidus)
1485 Guild of Guardians  GOG $0.0161
₿0.0000025
9.00 $11.67M
₿1.42K
$0.01618
₿0.0000025
$0.01467
₿0.0000018
$319.89K
₿27.1
$16.04M
₿2.56K
$11.67M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1486 OBSERVER Coin  OBSR $0.001886
₿0.000000037
4.03 $11.7M
₿228.29
$0.001887
₿0.000000040
$0.001804
₿0.000000037
$117.49K
₿6.98
$26.39M
₿532.05
$11.7M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1488 Goldcoin  GLC $0.01018
₿0.00000013
3.00 $11.67M
₿150.84
$0.01019
₿0.00000013
$0.006599
₿0.00000012
$870.82
₿0.09
$11.67M
₿9.52
$11.67M
₿150.84
Previsão de Preço do Goldcoin(glc)
1490 Comtech Gold  CGO $106.88
₿0.0011
0.01 $11.65M
₿156.14
$108.29
₿0.0011
$105.3
₿0.0010
$1.25M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1491 Streamr XDATA  XDATA $0.01668
₿0.0000011
-1.01 $11.63M
₿766.29
$0.01758
₿0.0000011
$0.01627
₿0.0000010
$146.92K
₿5.75
$16.47M
₿1.09K
$11.63M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1493 Soil  SOIL $0.3323
₿0.000042
10.26 $11.61M
₿298.31
$0.3351
₿0.000045
$0.2996
₿0.000038
$164.38K
₿10.9
$33.24M
₿4.24K
$11.61M
₿298.31
Previsão de Preço do Soil(soil)
1494 ValleyDAO  GROW $0.3854
₿0.000021
31.76 $11.58M
₿135.23
$0.3892
₿0.000021
$0.2924
₿0.000018
$45.18K
₿1.01
$11.58M
₿638.19
$11.58M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1495 Orion Protocol  ORN $0.3409
₿0.000031
9.85 $11.71M
₿1.08K
$0.3405
₿0.000033
$0.3001
₿0.000030
$42.86K
₿168.01
$34M
₿3.13K
$11.71M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1496 WAGMI Games  WAGMIGAMES $0.000005499
₿0.00000000026
25.21 $11.57M
₿503.54
$0.000005499
₿0.00000000027
$0.00000439
₿0.00000000025
$513.05K
₿68.5
$12.09M
₿579.8
$11.57M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1498 Equilibria Finance  EQB $0.3428
₿0.000010
5.39 $11.56M
₿314.25
$0.3542
₿0.000011
$0.3183
₿0.000010
$2.71K
₿1
$34.29M
₿1.09K
$11.56M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1499 Counterparty  XCP $4.46
₿0.00016
-9.36 $11.56M
₿418.73
$5.14
₿0.00017
$4.45
₿0.00016
$679.78
₿0.06
$11.81M
₿427.86
$11.56M
₿418.73
Previsão de Preço do Counterparty(xcp)
1500 GraphLinq Protocol  GLQ $0.03396
₿0.0000018
5.53 $11.54M
₿628.83
$0.03495
₿0.0000019
$0.03165
₿0.0000018
$479.09K
₿13.26
$16.97M
₿924.74
$11.54M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1502 iMe Lab  LIME $0.01523
₿0.0000013
6.05 $11.46M
₿570.75
$0.01529
₿0.0000013
$0.01423
₿0.0000013
$443.86K
₿48.99
$15.1M
₿1.32K
$11.46M
₿570.75
Previsão de Preço do iMe Lab(lime)
1506 Zcoin  FIRO $0.6631
₿0.000028
4.92 $11.42M
₿391.22
$0.6739
₿0.000030
$0.632
₿0.000028
$518.5K
₿61.74
$11.42M
₿617.55
$11.42M
₿391.22
Previsão de Preço do Zcoin(firo)
1507 Alpine F1 Team Fan Token  ALPINE $1
₿0.000037
2.62 $11.4M
₿422.56
$1
₿0.000038
$0.9473
₿0.000036
$11.16M
₿62.19
$40.14M
₿1.49K
$11.4M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1508 Dream Machine Token  DMT $11.47
₿0.0013
32.45 $11.39M
₿786.04
$12.12
₿0.0013
$8.66
₿0.0012
$331.93K
₿10.7
$11.39M
₿1.31K
$11.39M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1510 Zero1 Labs  DEAI $0.1165
₿0.000010
34.12 $11.39M
₿1.04K
$0.1189
₿0.000012
$0.08693
₿0.000010
$1.88M
₿90.82
$11.44M
₿1.04K
$11.39M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1511 Stader BNBx  BNBX $693.8
₿0.0092
3.21 $11.38M
₿420.61
$693.8
₿0.0092
$672.22
₿0.0089
$485.83
₿2.47
$0
$11.38M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1512 Base God  TYBG $0.00009202
₿0.0000000038
23.63 $11.31M
₿474.67
$0.00009435
₿0.0000000041
$0.00007443
₿0.0000000035
$192.1K
₿16.99
$11.31M
₿474.67
$11.31M
₿474.67
Previsão de Preço do Base God(tybg)
1517 XEN Crypto  XEN $0.00000005878
₿0.0000000000054
17.12 $11.17M
₿457.06
$0.00000005875
₿0.0000000000056
$0.00000005007
₿0.0000000000054
$1.86M
₿70.21
$11.17M
₿457.06
$11.17M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1518 Juventus Fan Token  JUV $1.18
₿0.000048
3.20 $11.18M
₿304.58
$1.2
₿0.000047
$1.14
₿0.000041
$4.8M
₿216.9
$23.6M
₿968.51
$11.18M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 Hathor  HTR $0.02403
₿0.0000016
8.46 $10.93M
₿421.59
$0.02465
₿0.0000017
$0.02208
₿0.0000016
$425.38K
₿12.73
$20.55M
₿1.46K
$10.93M
₿421.59
Previsão de Preço do Hathor(htr)
1525 THORWallet DEX  TGT $0.01878
₿0.00000048
23.90 $11.03M
₿251.73
$0.02076
₿0.00000056
$0.01505
₿0.00000045
$21.46K
₿2.89
$16.97M
₿422.16
$11.03M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1526 Polaris Share  POLA $0.02169
₿0.00000063
52.14 $9.95M
₿277.28
$0.01841
₿0.00000068
$0.01402
₿0.00000062
$2.96M
₿19.93
$89.92M
₿2.92K
$9.95M
₿277.28
Previsão de Preço do Polaris Share(pola)
1527 Nexa  NEXA $0.00000139
₿0.000000000081
3.61 $11M
₿419.45
$0.00000139
₿0.000000000085
$0.00000134
₿0.000000000078
$52.83K
₿5.08
$11M
₿419.45
$11M
₿419.45
Previsão de Preço do Nexa(nexa)
1528 EthicHub  ETHIX $0.1559
₿0.0000030
8.87 $11.13M
₿214.89
$0.1588
₿0.0000030
$0.143
₿0.0000029
$4.53K
₿0.01
$15.78M
₿304.82
$11.13M
₿214.89
Previsão de Preço do EthicHub(ethix)
1529 REN  REN $0.01093
₿0.0000013
11.81 $10.98M
₿1.37K
$0.01111
₿0.0000014
$0.009726
₿0.0000013
$1.31M
₿273.18
$10.98M
₿1.37K
$10.98M
₿1.37K
Previsão de Preço do REN(ren)
1530 BFG Token  BFG $0.01707
₿0.00000023
0.21 $10.93M
₿0
$0.01709
₿0.00000024
$0.01689
₿0.00000023
$13.51K
₿0.55
$56.65M
₿1.2K
$10.93M
₿0
Previsão de Preço do BFG Token(bfg)
1532 Black Phoenix  BPX $0.007064
₿0.0000000075
0 $10.88M
₿11.19
$0.007064
₿0.0000000075
$0.007064
₿0.0000000031
$0
₿4.18
$28.26M
₿30.03
$10.88M
₿11.19
Previsão de Preço do Black Phoenix(bpx)
1534 Bitrue Coin  BTR $0.03294
₿0.00000088
3.10 $10.86M
₿253.71
$0.0332
₿0.00000089
$0.03193
₿0.00000084
$1.16M
₿159.75
$26.42M
₿705.8
$10.86M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1536 Clore.ai  CLORE $0.02053
₿0.0000034
1.48 $10.82M
₿1.11K
$0.02167
₿0.0000037
$0.01951
₿0.0000033
$2.83M
₿51.33
$10.89M
₿1.12K
$10.82M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9089
₿0.0000088
$0.878
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1540 Karate Combat  KARATE $0.0001607
₿0.000000048
15.28 $10.71M
₿422.1
$0.0001624
₿0.000000050
$0.0001394
₿0.000000048
$168.48K
₿5.4
$17.68M
₿5.34K
$10.71M
₿422.1
Previsão de Preço do Karate Combat(karate)
1541 Avalaunch  XAVA $0.269
₿0.000016
7.15 $10.66M
₿618.3
$0.268
₿0.000017
$0.2502
₿0.000016
$354.11K
₿6.97
$26.84M
₿1.66K
$10.66M
₿618.3
Previsão de Preço do Avalaunch(xava)
1546 DOVU  DOVU $0.001068
₿0.000000040
15.63 $10.61M
₿333.14
$0.00108
₿0.000000043
$0.0009115
₿0.000000039
$199.79K
₿2.36
$10.66M
₿402.18
$10.61M
₿333.14
Previsão de Preço do DOVU(dovu)
1548 PepeFork  PORK $0.00000003195
₿0.0000000000040
11.52 $10.56M
₿1.34K
$0.0000000335
₿0.0000000000045
$0.0000000283
₿0.0000000000040
$1.14M
₿58.18
$13.44M
₿1.71K
$10.56M
₿1.34K
Previsão de Preço do PepeFork(pork)
1552 JetTon Games  JETTON $0.1937
₿0.000045
2.60 $10.47M
₿0
$0.1947
₿0.000046
$0.1881
₿0.000041
$31.91K
₿24.88
$16.22M
₿4.53K
$10.47M
₿0
Previsão de Preço do JetTon Games(jetton)
1553 Sovryn  SOV $0.1738
₿0.000034
-1.02 $10.42M
₿2.07K
$0.1787
₿0.000035
$0.1689
₿0.000033
$142K
₿5.79
$17.35M
₿3.46K
$10.42M
₿2.07K
Previsão de Preço do Sovryn(sov)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Cult DAO  CULT $0.000002569
₿0.000000000066
18.14 $10.43M
₿280.55
$0.000002579
₿0.000000000067
$0.000002179
₿0.000000000064
$47.78K
₿14.12
$12.81M
₿328.57
$10.43M
₿280.55
Previsão de Preço do Cult DAO(cult)
1555 Jackal Protocol  JKL $0.08797
₿0.0000070
13.53 $10.42M
₿690.85
$0.08797
₿0.0000074
$0.07513
₿0.0000070
$36.66K
₿1.24
$14.11M
₿1.02K
$10.42M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1556 Botto  BOTTO $0.2413
₿0.000017
20.30 $10.39M
₿767.17
$0.2412
₿0.000019
$0.2002
₿0.000017
$107.59K
₿16.53
$23.54M
₿1.74K
$10.39M
₿767.17
Previsão de Preço do Botto(botto)
1557 Pluton  PLU $0.7971
₿0.000083
5.01 $10.36M
₿506.26
$0.8182
₿0.000086
$0.7544
₿0.000080
$316.64K
₿15.33
$15.94M
₿1.67K
$10.36M
₿506.26
Previsão de Preço do Pluton(plu)
1558 MON  MON $0.02509
4.45 $10.36M
$0.0251
$0.02393
$1.98M
$25.08M
$10.36M
Previsão de Preço do MON(mon)
1559 Portal  PORTAL $0.06186
₿0.000021
1.97 $10.34M
₿3.61K
$0.06393
₿0.000023
$0.05725
₿0.000021
$33.24M
₿589.8
$61.87M
₿21.63K
$10.34M
₿3.61K
Previsão de Preço do Portal(portal)
1560 XSGD  XSGD $0.7704
₿0.000010
0.01* $10.3M
₿544.64
$0.7804
₿0.000010
$0.7632
₿0.000010
$22.74M
₿270.54
$10.3M
₿544.64
$10.3M
₿544.64
Previsão de Preço do XSGD(xsgd)
1561 Polimec  PLMC $0.164
₿0.0000058
-2.79 $10.31M
₿0
$0.2113
₿0.0000059
$0.1637
₿0.0000055
$77.14K
₿1.3
$16.4M
₿581.21
$10.31M
₿0
Previsão de Preço do Polimec(plmc)
1562 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01776
₿0.00000017
$0.01711
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1563 SpaceChain (ERC-20)  SPC $0.02518
₿0.00000015
-8.97 $10.23M
₿61.7
$0.02793
₿0.00000015
$0.02518
₿0.00000013
$29.96K
₿0.67
$15.2M
₿92.26
$10.23M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1564 ONBUFF  LWA $0.01323
₿0.00000057
2.33 $10.11M
₿439.39
$0.01336
₿0.00000058
$0.01267
₿0.00000056
$1.97M
₿4.82
$10.11M
₿439.39
$10.11M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1565 Solcasino Token  SCS $0.001651
₿0.00000029
-6.11 $10.17M
₿937.8
$0.001808
₿0.00000031
$0.001594
₿0.00000028
$122.84K
₿9.34
$10.17M
₿2.05K
$10.17M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1567 Pibble  PIB $0.0004213
₿0.0000000092
28.38 $10.18M
₿202.33
$0.0004269
₿0.0000000097
$0.0003273
₿0.0000000091
$41.13K
₿0.32
$12.51M
₿274.31
$10.18M
₿202.33
Previsão de Preço do Pibble(pib)
1568 Manchester City Fan Token  CITY $1.16
₿0.000058
4.13 $10.15M
₿435.29
$1.16
₿0.000059
$1.11
₿0.000055
$3.24M
₿103.82
$22.89M
₿1.17K
$10.15M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1571 Diamond  DMD $2.62
₿0.000028
2.60 $10.03M
₿107.59
$2.65
₿0.000028
$2.53
₿0.000027
$15.85K
₿0.22
$11.37M
₿123.77
$10.03M
₿107.59
Previsão de Preço do Diamond(dmd)
1572 Octopus Network  OCT $0.101
₿0.0000057
7.96 $10.1M
₿454.85
$0.1022
₿0.0000060
$0.09278
₿0.0000055
$102.62K
₿7.77
$10.1M
₿577.89
$10.1M
₿454.85
Previsão de Preço do Octopus Network(oct)
1577 ZTX  ZTX $0.002383
₿0.00000027
4.23 $10.02M
₿647.98
$0.002397
₿0.00000029
$0.002271
₿0.00000027
$386.19K
₿16.72
$23.83M
₿2.79K
$10.02M
₿647.98
Previsão de Preço do ZTX(ztx)
1579 Tectum  TET $1.3
₿0.00036
17.00 $10M
₿2.71K
$1.3
₿0.00036
$1.1
₿0.00035
$450.01K
₿21.02
$12.97M
₿3.69K
$10M
₿2.71K
Previsão de Preço do Tectum(tet)
1580 HyperGPT  HGPT $0.0138
₿0.0000013
29.61 $9.99M
₿469.21
$0.0147
₿0.0000014
$0.01058
₿0.0000011
$1M
₿189.24
$13.81M
₿1.32K
$9.99M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00641
₿0.000000062
$0.006007
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 Kasta  KASTA $0.01304
₿0.00000057
5.71 $9.9M
₿281.54
$0.01296
₿0.00000060
$0.01233
₿0.00000055
$133.77K
₿7.55
$19.46M
₿859.88
$9.9M
₿281.54
Previsão de Preço do Kasta(kasta)
1583 Trustswap  SWAP $0.09936
₿0.0000031
5.15 $9.92M
₿316.49
$0.09955
₿0.0000032
$0.09281
₿0.0000030
$189.94K
₿4.76
$9.92M
₿316.49
$9.92M
₿316.49
Previsão de Preço do Trustswap(swap)
1585 Stratos  STOS $0.1466
₿0.000018
9.89 $9.87M
₿1.16K
$0.15
₿0.000019
$0.1299
₿0.000018
$276.42K
₿1.98
$14.68M
₿1.86K
$9.87M
₿1.16K
Previsão de Preço do Stratos(stos)
1586 FEED EVERY GORILLA  FEG $0.0001015
₿0.000000010
3.11 $9.88M
₿507.12
$0.0001018
₿0.000000010
$0.0000961
₿0.0000000099
$380.84K
₿5.18
$9.88M
₿507.12
$9.88M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1587 Tenset  10SET $0.05898
₿0.000020
3.75 $9.87M
₿3.39K
$0.05898
₿0.000020
$0.05667
₿0.000016
$98.16K
₿18.07
$9.87M
₿3.39K
$9.87M
₿3.39K
Previsão de Preço do Tenset(10set)
1588 Metahero  HERO $0.001054
₿0.000000072
2.53 $9.89M
₿569.13
$0.00106
₿0.000000072
$0.00101
₿0.000000070
$66.17K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Previsão de Preço do Metahero(hero)
1590 PAID Network  PAID $0.01998
₿0.0000029
2.71 $9.81M
₿849.37
$0.02025
₿0.0000031
$0.01862
₿0.0000026
$80.17K
₿14.89
$11.79M
₿1.75K
$9.81M
₿849.37
Previsão de Preço do PAID Network(paid)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06291
₿0.00000060
$0.06291
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Cellframe  CELL $0.3391
₿0.000015
9.04 $9.79M
₿458.79
$0.3673
₿0.000016
$0.3073
₿0.000015
$954.49K
₿12.77
$10.11M
₿473.93
$9.79M
₿458.79
Previsão de Preço do Cellframe(cell)
1594 Prosper  PROS $0.1898
₿0.0000074
8.12 $9.75M
₿243.32
$0.1898
₿0.0000076
$0.1756
₿0.0000073
$306.17
₿39.89
$18.97M
₿746.7
$9.75M
₿243.32
Previsão de Preço do Prosper(pros)
1597 Aragon  ANT $0.2419
₿0.00013
0.75 $9.73M
₿5.26K
$0.2441
₿0.00013
$0.1867
₿0.00012
$1.72K
₿131.77
$10.49M
₿5.67K
$9.73M
₿5.26K
Previsão de Preço do Aragon(ant)
1598 Iron Fish  IRON $0.1538
₿0.000025
12.94 $9.7M
₿550.08
$0.1567
₿0.000025
$0.1362
₿0.000024
$146.29K
₿7.6
$9.7M
₿1.32K
$9.7M
₿550.08
Previsão de Preço do Iron Fish(iron)
1599 Inter Milan Fan Token  INTER $1.08
₿0.000042
0.27 $9.68M
₿185.01
$1.1
₿0.000043
$1.05
₿0.000039
$3.22M
₿30.18
$9.68M
₿847.63
$9.68M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1600 GYEN  GYEN $0.006583
₿0.000000095
-4.49 $9.59M
₿213.74
$0.006898
₿0.000000096
$0.004986
₿0.000000093
$1.85K
₿0.43
$9.59M
₿213.74
$9.59M
₿213.74
Previsão de Preço do GYEN(gyen)
1604 Mettalex  MTLX $2.35
₿0.000058
12.85 $9.55M
₿236.59
$2.37
₿0.000058
$2.01
₿0.000046
$44.09K
₿3.44
$93.98M
₿2.33K
$9.55M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1606 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.