$3.45T
Capitalização total de mercado
$140.74B
Volume total
BTC 60.88%     ETH 9.16%
Dominância

Página de Resultados 10 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1487 Bellscoin  BELLS $0.1926
₿0.0000076
-8.64 $11.7M
₿114.88
$0.2162
₿0.0000091
$0.1919
₿0.0000072
$874.11K
₿2.79
$11.7M
₿114.88
$11.7M
₿114.88
Previsão de Preço do Bellscoin(bells)
1488 ChainSwap  CSWAP $0.01225
₿0.0000019
-10.90 $11.68M
₿0
$0.01386
₿0.0000021
$0.01184
₿0.0000017
$47.77K
₿40.57
$12.26M
₿1.9K
$11.68M
₿0
Previsão de Preço do ChainSwap(cswap)
1489 Tokemak  TOKE $0.1444
₿0.000014
-6.63 $11.69M
₿560.64
$0.1549
₿0.000014
$0.1442
₿0.000014
$219.34K
₿3.06
$14.44M
₿1.42K
$11.69M
₿560.64
Previsão de Preço do Tokemak(toke)
1492 Bitrue Coin  BTR $0.0336
₿0.00000088
-2.30 $11.66M
₿253.71
$0.03458
₿0.00000089
$0.0336
₿0.00000084
$1.01M
₿159.75
$26.93M
₿705.8
$11.66M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1494 Nimiq  NIM $0.0008823
₿0.000000022
0.31 $11.6M
₿265.66
$0.000888
₿0.000000023
$0.0008771
₿0.000000020
$265.66K
₿4.86
$11.85M
₿200.87
$11.6M
₿265.66
Previsão de Preço do Nimiq(nim)
1495 Streamr  DATA $0.01511
₿0.0000010
-2.42 $11.6M
₿833.95
$0.01549
₿0.0000011
$0.01491
₿0.0000010
$3.13M
₿43.02
$15.13M
₿1.09K
$11.6M
₿833.95
Previsão de Preço do Streamr(data)
1496 Pirate Nation Token  PIRATE $0.05703
-6.12 $11.58M
$0.06075
$0.05532
$1.26M
$56.23M
$11.58M
Previsão de Preço do Pirate Nation Token(pirate)
1498 OPEN Ticketing Ecosystem  OPN $0.0005038
₿0.000000045
-10.09 $11.56M
₿284.09
$0.0005724
₿0.000000057
$0.0004849
₿0.000000044
$118.43K
₿5.25
$11.56M
₿284.09
$11.56M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1499 Machine Xchange Coin  MXC $0.003921
₿0.00000027
-9.27 $11.54M
₿659.55
$0.006256
₿0.00000028
$0.002664
₿0.00000026
$21M
₿56.27
$11.54M
₿721.19
$11.54M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1500 Comtech Gold  CGO $105.87
₿0.0011
-0.11 $11.54M
₿156.14
$106.97
₿0.0011
$105.62
₿0.0010
$1.27M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1501 FROK  FROK $0.05724
₿0.0000024
-6.50 $11.53M
₿0
$0.06122
₿0.0000025
$0.05622
₿0.0000024
$10.44K
₿0.74
$24.13M
₿1.04K
$11.53M
₿0
Previsão de Preço do FROK(frok)
1504 ValleyDAO  GROW $0.3826
₿0.000021
-4.30 $11.5M
₿135.23
$0.4465
₿0.000021
$0.3796
₿0.000018
$45.43K
₿1.01
$11.5M
₿638.19
$11.5M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1505 Aleph  ALEPH $0.06102
₿0.0000034
-8.83 $11.38M
₿649.95
$0.06707
₿0.0000046
$0.05916
₿0.0000029
$552.69K
₿175.09
$30.53M
₿1.74K
$11.38M
₿649.95
Previsão de Preço do Aleph(aleph)
1508 Tokocrypto  TKO $0.1513
₿0.0000088
-10.33 $11.35M
₿661.22
$0.1688
₿0.0000089
$0.1508
₿0.0000086
$2.77M
₿62.15
$75.67M
₿4.41K
$11.35M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1509 Polimec  PLMC $0.1796
₿0.0000058
-9.10 $11.35M
₿0
$0.2237
₿0.0000059
$0.1769
₿0.0000055
$121.74K
₿1.3
$17.96M
₿581.21
$11.35M
₿0
Previsão de Preço do Polimec(plmc)
1511 Nuklai  NAI $0.002889
-6.35 $11.31M
$0.003192
$0.002841
$217.46K
$28.67M
$11.31M
Previsão de Preço do Nuklai(nai)
1516 Karate Combat  KARATE $0.000169
₿0.000000048
-5.62 $11.27M
₿422.1
$0.0001795
₿0.000000050
$0.0001689
₿0.000000048
$206.71K
₿5.4
$18.6M
₿5.34K
$11.27M
₿422.1
Previsão de Preço do Karate Combat(karate)
1518 BFG Token  BFG $0.01655
₿0.00000023
-1.21 $11.26M
₿0
$0.01676
₿0.00000024
$0.01655
₿0.00000023
$15.57K
₿0.55
$54.89M
₿1.2K
$11.26M
₿0
Previsão de Preço do BFG Token(bfg)
1520 Africarare  UBU $0.01724
₿0.00000088
-0.53 $11.22M
₿37.84
$0.01735
₿0.00000088
$0.01721
₿0.00000082
$85.75K
₿2.53
$17.24M
₿881.7
$11.22M
₿37.84
Previsão de Preço do Africarare(ubu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 Hoppy  HOPPY $0.00002661
-8.24 $11.2M
$0.00002903
$0.00002587
$2.66M
$11.2M
$11.2M
Previsão de Preço do Hoppy(hoppy)
1523 Orion Protocol  ORN $0.3247
₿0.000031
-8.27 $11.19M
₿1.08K
$0.3539
₿0.000033
$0.321
₿0.000030
$13.48K
₿168.01
$32.49M
₿3.13K
$11.19M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1524 Trias Token  TRIAS $1.12
₿0.00016
-1.22 $11.19M
₿1.67K
$1.21
₿0.00018
$1.08
₿0.00016
$690.59K
₿25.34
$11.19M
₿1.67K
$11.19M
₿1.67K
Previsão de Preço do Trias Token(trias)
1525 NuNet  NTX $0.01508
₿0.0000010
-2.63 $11.16M
₿660.21
$0.01549
₿0.0000011
$0.0149
₿0.0000010
$81.87K
₿3.3
$15.08M
₿1.06K
$11.16M
₿660.21
Previsão de Preço do NuNet(ntx)
1531 f(x) Coin  FX $0.166
₿0.0000028
-7.20 $10.99M
₿2.03K
$0.1802
₿0.0000030
$0.1635
₿0.0000028
$357.23K
₿39.52
$10.99M
₿2.03K
$10.99M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1532 LinqAI  LNQ $0.04467
₿0.0000024
-13.57 $10.97M
₿367.77
$0.05168
₿0.0000026
$0.04428
₿0.0000024
$1.13M
₿4.63
$40.07M
₿2.45K
$10.97M
₿367.77
Previsão de Preço do LinqAI(lnq)
1533 Kleros  PNK $0.01513
₿0.00000043
-2.80 $10.96M
₿316.59
$0.0156
₿0.00000043
$0.01478
₿0.00000041
$146.18K
₿4.52
$12.19M
₿339.52
$10.96M
₿316.59
Previsão de Preço do Kleros(pnk)
1535 Juventus Fan Token  JUV $1.16
₿0.000048
-2.84 $10.94M
₿304.58
$1.2
₿0.000047
$1.15
₿0.000041
$6.25M
₿216.9
$23.09M
₿968.51
$10.94M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9319
₿0.0000088
$0.9001
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 OBSERVER Coin  OBSR $0.001751
₿0.000000037
-3.12 $10.87M
₿228.29
$0.00182
₿0.000000040
$0.001739
₿0.000000037
$63.2K
₿6.98
$24.51M
₿532.05
$10.87M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1539 bitsCrunch Token  BCUT $0.0219
₿0.0000034
-5.68 $10.86M
₿190.74
$0.02355
₿0.0000035
$0.02164
₿0.0000034
$1.52M
₿3.26
$21.9M
₿3.44K
$10.86M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1540 Ribbon Finance  RBN $0.1131
₿0.000025
-9.47 $10.86M
₿24.34K
$0.1266
₿0.000025
$0.1107
₿0.000024
$237.4K
₿82.44
$113.21M
₿25.38K
$10.86M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1541 Alpaca Finance  ALPACA $0.07149
₿0.0000034
-27.79 $10.84M
₿517.27
$0.099
₿0.0000035
$0.07007
₿0.0000034
$12.73M
₿76.59
$10.84M
₿517.27
$10.84M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1543 ONBUFF  LWA $0.01399
₿0.00000057
-5.16 $10.82M
₿439.39
$0.01476
₿0.00000058
$0.01394
₿0.00000056
$1.98M
₿4.82
$10.82M
₿439.39
$10.82M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1545 Clore.ai  CLORE $0.02001
₿0.0000034
-5.76 $10.76M
₿1.11K
$0.02127
₿0.0000037
$0.01973
₿0.0000033
$2.62M
₿51.33
$10.83M
₿1.12K
$10.76M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1546 Kasta  KASTA $0.01403
₿0.00000057
-0.63 $10.71M
₿281.54
$0.01413
₿0.00000060
$0.01393
₿0.00000055
$227.06K
₿7.55
$21.05M
₿859.88
$10.71M
₿281.54
Previsão de Preço do Kasta(kasta)
1547 Switch Token  SWITCH $0.0002402
₿0.000000010
81.36 $10.7M
₿0
$0.0002411
₿0.000000010
$0.0001323
₿0.0000000096
$11.1K
₿13.77
$12.01M
₿33.67
$10.7M
₿0
Previsão de Preço do Switch Token(switch)
1549 XEN Crypto  XEN $0.00000005511
₿0.0000000000054
-3.66 $10.66M
₿457.06
$0.0000000572
₿0.0000000000056
$0.00000005395
₿0.0000000000054
$1.15M
₿70.21
$10.66M
₿457.06
$10.66M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1551 MixMarvel  MIX $0.001089
₿0.000000045
-1.70 $10.58M
₿317.2
$0.00113
₿0.000000047
$0.001079
₿0.000000042
$705.49K
₿3.04
$10.89M
₿454.22
$10.58M
₿317.2
Previsão de Preço do MixMarvel(mix)
1553 Pixer Eternity  PXT $0.00491
₿0.00000028
-19.52 $10.57M
₿7.87
$0.006101
₿0.00000028
$0.00491
₿0.00000027
$97.34K
₿1.66
$49.11M
₿2.85K
$10.57M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 Pibble  PIB $0.0004359
₿0.0000000092
6.87 $10.53M
₿202.33
$0.0004495
₿0.0000000097
$0.0003954
₿0.0000000091
$7.06K
₿0.32
$12.95M
₿274.31
$10.53M
₿202.33
Previsão de Preço do Pibble(pib)
1557 Beethoven X  BEETS-LEGACY $0.04495
₿0.00000070
-8.55 $10.51M
₿128.96
$0.04944
₿0.00000074
$0.04484
₿0.00000066
$54.37K
₿0.19
$10.79M
₿159
$10.51M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1561 Ambire Wallet  WALLET $0.01471
₿0.00000041
-3.05 $10.47M
₿230.17
$0.01518
₿0.00000042
$0.01471
₿0.00000038
$271.69K
₿8.59
$10.53M
₿231.72
$10.47M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1562 Streamr XDATA  XDATA $0.01501
₿0.0000011
-72.85 $10.47M
₿766.29
$0.0553
₿0.0000011
$0.01501
₿0.0000010
$15.23K
₿5.75
$14.82M
₿1.09K
$10.47M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1564 Hatom  HTM $0.1981
₿0.000029
-7.52 $10.43M
₿617.23
$0.2219
₿0.000029
$0.1982
₿0.000028
$130.19K
₿3.1
$19.82M
₿2.9K
$10.43M
₿617.23
Previsão de Preço do Hatom(htm)
1566 WAGMI Games  WAGMIGAMES $0.00000495
₿0.00000000026
-8.49 $10.41M
₿503.54
$0.000005409
₿0.00000000027
$0.00000495
₿0.00000000025
$753.78K
₿68.5
$10.89M
₿579.8
$10.41M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1567 Metahero  HERO $0.001111
₿0.000000072
-2.40 $10.41M
₿569.13
$0.00114
₿0.000000072
$0.00111
₿0.000000070
$125.53K
₿20.73
$10.86M
₿706.6
$10.41M
₿569.13
Previsão de Preço do Metahero(hero)
1568 Galeon  GALEON $0.01423
₿0.00000051
-2.43 $10.4M
₿352.67
$0.01485
₿0.00000052
$0.01406
₿0.00000050
$235.2K
₿6.74
$36.72M
₿1.33K
$10.4M
₿352.67
Previsão de Preço do Galeon(galeon)
1569 Pluton  PLU $0.742
₿0.000083
0.27 $10.39M
₿506.26
$0.759
₿0.000086
$0.7297
₿0.000080
$150.33K
₿15.33
$14.84M
₿1.67K
$10.39M
₿506.26
Previsão de Preço do Pluton(plu)
1570 Galatasaray Fan Token  GAL $1.44
₿0.000037
-8.44 $10.38M
₿235.68
$1.62
₿0.000037
$1.42
₿0.000035
$3.61M
₿16.25
$14.33M
₿371.3
$10.38M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1571 KYVE Network  KYVE $0.0111
₿0.0000012
-9.38 $10.33M
₿678.3
$0.01251
₿0.0000013
$0.01002
₿0.0000012
$185.43K
₿0.55
$13.44M
₿1.39K
$10.33M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1572 XSGD  XSGD $0.7737
₿0.000010
-0.19 $10.32M
₿544.64
$0.7796
₿0.000010
$0.7691
₿0.000010
$16.51M
₿270.54
$10.32M
₿544.64
$10.32M
₿544.64
Previsão de Preço do XSGD(xsgd)
1573 Inter Milan Fan Token  INTER $1.11
₿0.000042
-5.55 $10.31M
₿185.01
$1.25
₿0.000043
$1.08
₿0.000039
$5.77M
₿30.18
$10.31M
₿847.63
$10.31M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1575 Sovryn  SOV $0.1705
₿0.000034
-3.59 $10.27M
₿2.07K
$0.1769
₿0.000035
$0.1705
₿0.000033
$112.46K
₿5.79
$17.06M
₿3.46K
$10.27M
₿2.07K
Previsão de Preço do Sovryn(sov)
1577 Sensay  SNSY $0.001923
₿0.000000045
-4.66 $10.22M
₿0
$0.002018
₿0.000000049
$0.001893
₿0.000000040
$369.79K
₿4.47
$19.24M
$10.22M
₿0
Previsão de Preço do Sensay(snsy)
1579 Hydranet  HDN $0.0498
₿0.00000069
-2.90 $10.19M
₿111.84
$0.05168
₿0.00000073
$0.04934
₿0.00000068
$170.03K
₿1.52
$14.94M
₿208.86
$10.19M
₿111.84
Previsão de Preço do Hydranet(hdn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006572
₿0.000000062
$0.006159
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 JetTon Games  JETTON $0.1882
₿0.000045
-1.13 $10.18M
₿0
$0.1955
₿0.000046
$0.1851
₿0.000041
$21.93K
₿24.88
$15.76M
₿4.53K
$10.18M
₿0
Previsão de Preço do JetTon Games(jetton)
1582 Aleph Zero  AZERO $0.03347
₿0.000013
-13.14 $10.17M
₿4.3K
$0.03853
₿0.000014
$0.03306
₿0.000013
$485.83K
₿39.47
$17.5M
₿4.98K
$10.17M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1584 Hydro Protocol  HDRO $0.03006
₿0.0000059
-4.45 $10.12M
₿716.53
$0.03163
₿0.0000059
$0.02928
₿0.0000055
$175.89K
₿4.69
$30.07M
₿5.93K
$10.12M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1585 Alpine F1 Team Fan Token  ALPINE $0.8898
₿0.000037
-3.82 $10.11M
₿422.56
$0.9357
₿0.000038
$0.882
₿0.000036
$4.65M
₿62.19
$35.6M
₿1.49K
$10.11M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1592 Velas  VLX $0.003696
₿0.00000022
-0.60 $10.05M
₿580.39
$0.003743
₿0.00000023
$0.003682
₿0.00000021
$394.62K
₿15.52
$10.05M
₿580.39
$10.05M
₿580.39
Previsão de Preço do Velas(vlx)
1593 Solcasino Token  SCS $0.00163
₿0.00000029
-5.80 $10.04M
₿937.8
$0.001732
₿0.00000031
$0.001604
₿0.00000028
$14K
₿9.34
$10.04M
₿2.05K
$10.04M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0645
₿0.00000060
$0.0645
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Chain Games  CHAIN $0.02642
₿0.00000025
-13.05 $10.04M
₿86.22
$0.03058
₿0.00000025
$0.0261
₿0.00000023
$159.31K
₿0.92
$13.05M
₿127.28
$10.04M
₿86.22
Previsão de Preço do Chain Games(chain)
1597 Sidus  SIDUS $0.0008961
₿0.00000015
-7.42 $9.94M
₿1.68K
$0.0009694
₿0.00000016
$0.000883
₿0.00000015
$874.73K
₿27.98
$16.98M
₿3.37K
$9.94M
₿1.68K
Previsão de Preço do Sidus(sidus)
1599 Manchester City Fan Token  CITY $1.09
₿0.000058
-3.55 $9.93M
₿435.29
$1.14
₿0.000059
$1.09
₿0.000055
$2.85M
₿103.82
$21.5M
₿1.17K
$9.93M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1601 Aurory  AURY $0.1347
₿0.000011
0.46 $9.88M
₿569.05
$0.135
₿0.000011
$0.1323
₿0.000010
$5.24K
₿2.65
$13.47M
₿1.09K
$9.88M
₿569.05
Previsão de Preço do Aurory(aury)
1604 Tenset  10SET $0.05879
₿0.000020
-2.18 $9.84M
₿3.39K
$0.06011
₿0.000020
$0.05858
₿0.000016
$186K
₿18.07
$9.84M
₿3.39K
$9.84M
₿3.39K
Previsão de Preço do Tenset(10set)
1606 MUMU THE BULL  MUMU $0.000004179
₿0.00000000012
-10.37 $9.76M
₿0
$0.000004709
₿0.00000000014
$0.00000412
₿0.00000000012
$719.31K
₿10.16
$9.76M
₿286.59
$9.76M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1607 Coupon Assets  CA $0.5306
₿0.0000093
-0.54 $9.76M
₿116.32
$0.5489
₿0.0000093
$0.5289
₿0.0000089
$4.52M
₿69
$143.28M
₿2.54K
$9.76M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1610 Zero1 Labs  DEAI $0.09931
₿0.000010
-13.55 $9.68M
₿1.04K
$0.1149
₿0.000012
$0.09889
₿0.000010
$1.52M
₿90.82
$9.73M
₿1.04K
$9.68M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1611 Zenon  ZNN $0.783
₿0.000018
1.92 $9.68M
₿206.12
$0.8261
₿0.000019
$0.7396
₿0.000018
$78.56
₿0.18
$9.68M
₿206.12
$9.68M
₿206.12
Previsão de Preço do Zenon(znn)
1612 GraphLinq Protocol  GLQ $0.02821
₿0.0000018
-4.94 $9.59M
₿628.83
$0.02968
₿0.0000019
$0.02757
₿0.0000018
$283.54K
₿13.26
$14.11M
₿924.74
$9.59M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1613 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-5.23 $9.59M
₿552.55
$0.000000000107
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$276.09K
₿31.87
$9.59M
₿570.61
$9.59M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5817
₿0.0000054
$0.5606
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1615 MON  MON $0.0232
-4.82 $9.58M
$0.0244
$0.02309
$2.79M
$23.19M
$9.58M
Previsão de Preço do MON(mon)
1617 KLEVA  KLEVA $0.1382
₿0.0000024
-4.48 $9.53M
₿133.34
$0.1447
₿0.0000024
$0.1331
₿0.0000023
$27.09K
₿0.46
$9.53M
₿185.89
$9.53M
₿133.34
Previsão de Preço do KLEVA(kleva)
1618 Cellframe  CELL $0.3305
₿0.000015
0.10 $9.51M
₿458.79
$0.3385
₿0.000016
$0.3271
₿0.000015
$571.66K
₿12.77
$9.83M
₿473.93
$9.51M
₿458.79
Previsão de Preço do Cellframe(cell)
1619 ZTX  ZTX $0.002259
₿0.00000027
-5.12 $9.5M
₿647.98
$0.002453
₿0.00000029
$0.002235
₿0.00000027
$228.42K
₿16.72
$22.6M
₿2.79K
$9.5M
₿647.98
Previsão de Preço do ZTX(ztx)
1620 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.7
₿0.0011
$112.54
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1622 STEPN Green Satoshi Token on Solana  GST-SOL $0.008264
₿0.00000058
-5.34 $9.48M
₿683.37
$0.008858
₿0.00000061
$0.008264
₿0.00000057
$508.67K
₿33
$9.56M
₿689.32
$9.48M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005926
₿0.000000056
$0.005762
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1625 BeethovenX sFTMX  SFTMX $0.4765
₿0.000016
-8.02 $9.45M
₿376.79
$0.5246
₿0.000016
$0.4738
₿0.000015
$1.88K
₿3.97
$9.45M
₿354.12
$9.45M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1629 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$404.87K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1631 XSwap  XSWAP $0.04227
5.21 $9.32M
$0.04475
$0.03998
$205.65K
$14.61M
$9.32M
Previsão de Preço do XSwap(xswap)
1634 MCDex  MCB $2.44
₿0.00017
0.47 $9.29M
₿655.12
$2.44
₿0.00019
$2.35
₿0.00017
$59.77K
₿3.88
$11.73M
₿827.38
$9.29M
₿655.12
Previsão de Preço do MCDex(mcb)
1635 FEED EVERY GORILLA  FEG $0.00009534
₿0.000000010
-3.24 $9.27M
₿507.12
$0.00009904
₿0.000000010
$0.0000949
₿0.0000000099
$751.84K
₿5.18
$9.27M
₿507.12
$9.27M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1638 Aladdin DAO  ALD $0.06161
₿0.00000088
7.80 $9.23M
₿132.71
$0.06194
₿0.00000094
$0.05651
₿0.00000082
$144.17K
₿26.55
$9.24M
₿132.85
$9.23M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1639 Mode  MODE $0.003427
-8.37 $9.25M
$0.00374
$0.003386
$847.83K
$34.27M
$9.25M
Previsão de Preço do Mode(mode)
1640 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002588
₿0.000000024
$0.002377
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1642 Wexo  WEXO $0.02573
₿0.000030
-1.15 $9.19M
₿1.57K
$0.02609
₿0.000032
$0.02561
₿0.000028
$83.16K
₿0.01
$23.79M
₿28.01K
$9.19M
₿1.57K
Previsão de Preço do Wexo(wexo)
1646 Hathor  HTR $0.01971
₿0.0000016
-5.86 $9.13M
₿421.59
$0.02103
₿0.0000017
$0.01925
₿0.0000016
$232.62K
₿12.73
$17.14M
₿1.46K
$9.13M
₿421.59
Previsão de Preço do Hathor(htr)
1648 Nexa  NEXA $0.000001129
₿0.000000000081
-7.79 $9.12M
₿419.45
$0.00000126
₿0.000000000085
$0.0000011
₿0.000000000078
$81.98K
₿5.08
$9.12M
₿419.45
$9.12M
₿419.45
Previsão de Preço do Nexa(nexa)
1650 Veno Finance  VNO $0.01788
₿0.0000020
-1.75 $9.09M
₿984.24
$0.01826
₿0.0000020
$0.0171
₿0.0000019
$114.39K
₿2.18
$33.56M
₿3.81K
$9.09M
₿984.24
Previsão de Preço do Veno Finance(vno)
1651 Trustswap  SWAP $0.09079
₿0.0000031
-4.76 $9.08M
₿316.49
$0.09636
₿0.0000032
$0.09028
₿0.0000030
$367.96K
₿4.76
$9.08M
₿316.49
$9.08M
₿316.49
Previsão de Preço do Trustswap(swap)
1652 Diamond  DMD $2.34
₿0.000028
-4.76 $9.04M
₿107.59
$2.46
₿0.000028
$2.3
₿0.000027
$14.35K
₿0.22
$10.24M
₿123.77
$9.04M
₿107.59
Previsão de Preço do Diamond(dmd)
1653 Heroes of Mavia  MAVIA $0.1746
₿0.000069
-11.34 $9.01M
₿2.07K
$0.197
₿0.000071
$0.1719
₿0.000067
$6.64M
₿628.04
$43.64M
₿17.24K
$9.01M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1654 Pandora  PANDORA $900.96
₿0.13
-5.01 $9.01M
₿1.36K
$949.57
₿0.14
$897.67
₿0.13
$1.64M
₿71.13
$9.01M
₿1.36K
$9.01M
₿1.36K
Previsão de Preço do Pandora(pandora)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.