$3.59T
Capitalizzazione totale
$145.2B
Volume totale
BTC 60.91%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Aladdin DAO  ALD $0.07419
₿0.00000088
13.84 $11.11M
₿132.71
$0.07416
₿0.00000094
$0.06516
₿0.00000082
$143.86K
₿26.55
$11.13M
₿132.85
$11.11M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1555 Hoppy  HOPPY $0.00002648
14.41 $11.11M
$0.00002638
$0.0000229
$2.3M
$11.11M
$11.11M
Previsione del prezzo di Hoppy(hoppy)
1556 Aleph  ALEPH $0.05942
₿0.0000034
0.70 $11.08M
₿649.95
$0.0616
₿0.0000046
$0.05889
₿0.0000029
$416.31K
₿175.09
$29.72M
₿1.74K
$11.08M
₿649.95
Previsione del prezzo di Aleph(aleph)
1558 ValleyDAO  GROW $0.3668
₿0.000021
3.11 $11.02M
₿135.23
$0.4182
₿0.000021
$0.3524
₿0.000018
$51.7K
₿1.01
$11.02M
₿638.19
$11.02M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1559 Trias Token  TRIAS $1.1
₿0.00016
1.45 $11M
₿1.67K
$1.16
₿0.00018
$1.08
₿0.00016
$250.33K
₿25.34
$11M
₿1.67K
$11M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1560 MixMarvel  MIX $0.001132
₿0.000000045
3.74 $10.99M
₿317.2
$0.00115
₿0.000000047
$0.001067
₿0.000000042
$989.39K
₿3.04
$11.32M
₿454.22
$10.99M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1561 Helium IOT  IOT $0.0004543
₿0.000000018
0.50 $10.96M
₿458.76
$0.0004606
₿0.000000019
$0.0004412
₿0.000000017
$3.56K
₿0.42
$90.88M
₿3.62K
$10.96M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1563 OX Coin  OX $0.001318
₿0.00000019
75.43 $10.94M
₿725.78
$0.001353
₿0.00000020
$0.0007474
₿0.00000018
$984.55K
₿4.23
$10.94M
₿725.78
$10.94M
₿725.78
Previsione del prezzo di OX Coin(ox)
1565 Switch Token  SWITCH $0.000244
₿0.000000010
7.20 $10.89M
₿0
$0.0002445
₿0.000000010
$0.0002271
₿0.0000000096
$11.21K
₿13.77
$12.2M
₿33.67
$10.89M
₿0
Previsione del prezzo di Switch Token(switch)
1566 Pocketcoin  PKOIN $0.9524
₿0.0000074
-0.23 $10.88M
₿85.2
$0.9548
₿0.0000077
$0.9381
₿0.0000065
$91.78K
₿1.7
$11.71M
₿91.66
$10.88M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1568 Ambire Wallet  WALLET $0.01526
₿0.00000041
5.98 $10.87M
₿230.17
$0.01537
₿0.00000042
$0.01435
₿0.00000038
$552.55K
₿8.59
$10.93M
₿231.72
$10.87M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1570 PAID Network  PAID $0.02178
₿0.0000029
5.90 $10.85M
₿849.37
$0.02237
₿0.0000031
$0.02042
₿0.0000026
$29.56K
₿14.89
$12.85M
₿1.75K
$10.85M
₿849.37
Previsione del prezzo di PAID Network(paid)
1571 Nimiq  NIM $0.000826
₿0.000000022
6.24 $10.85M
₿265.66
$0.0008273
₿0.000000023
$0.0007685
₿0.000000020
$333.73K
₿4.86
$11.08M
₿200.87
$10.85M
₿265.66
Previsione del prezzo di Nimiq(nim)
1574 OBSERVER Coin  OBSR $0.00174
₿0.000000037
3.56 $10.79M
₿228.29
$0.001769
₿0.000000040
$0.001673
₿0.000000037
$91.18K
₿6.98
$24.33M
₿532.05
$10.79M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1575 Swarm  BZZ $0.1701
₿0.0000082
0.41 $10.75M
₿524.1
$0.1743
₿0.0000082
$0.1676
₿0.0000080
$320.55K
₿15.67
$10.75M
₿524.1
$10.75M
₿524.1
Previsione del prezzo di Swarm(bzz)
1579 f(x) Coin  FX $0.1605
₿0.0000028
0.04 $10.63M
₿2.03K
$0.1659
₿0.0000030
$0.1601
₿0.0000028
$441.7K
₿39.52
$10.63M
₿2.03K
$10.63M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1580 Lazio Fan Token  LAZIO $0.8892
₿0.000052
3.02 $10.6M
₿439.39
$0.8914
₿0.000054
$0.8624
₿0.000050
$2.58M
₿86.44
$35.55M
₿2.1K
$10.6M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006833
₿0.000000062
$0.006403
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 KYVE Network  KYVE $0.01126
₿0.0000012
2.75 $10.59M
₿678.3
$0.0114
₿0.0000013
$0.0107
₿0.0000012
$153.69K
₿0.55
$13.64M
₿1.39K
$10.59M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1583 Goldcoin  GLC $0.009226
₿0.00000013
-0.04 $10.57M
₿150.84
$0.009815
₿0.00000013
$0.009225
₿0.00000012
$2.05
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1584 Tensorplex Staked TAO  STTAO $522.5
₿0.0092
1.40 $10.57M
₿226.01
$533.82
₿0.0093
$513.38
₿0.0080
$131.29K
₿3.54
$10.57M
₿226.01
$10.57M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1585 Sturdy  STRDY $0.5123
₿0.000015
3.16 $10.55M
₿76.02
$0.5322
₿0.000016
$0.49
₿0.000015
$223.12K
₿2.05
$51.69M
₿1.5K
$10.55M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1586 Polimec  PLMC $0.1672
₿0.0000058
-13.66 $10.57M
₿0
$0.1981
₿0.0000059
$0.1608
₿0.0000055
$60.49K
₿1.3
$16.72M
₿581.21
$10.57M
₿0
Previsione del prezzo di Polimec(plmc)
1588 XSGD  XSGD $0.7746
₿0.000010
-0.56 $10.55M
₿544.64
$0.783
₿0.000010
$0.7729
₿0.000010
$22.5M
₿270.54
$10.55M
₿544.64
$10.55M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1589 FEED EVERY GORILLA  FEG $0.0001084
₿0.000000010
3.10 $10.53M
₿507.12
$0.0001084
₿0.000000010
$0.0001035
₿0.0000000099
$595.11K
₿5.18
$10.53M
₿507.12
$10.53M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1591 ChainSwap  CSWAP $0.01104
₿0.0000019
4.26 $10.52M
₿0
$0.01108
₿0.0000021
$0.01044
₿0.0000017
$19.75K
₿40.57
$11.04M
₿1.9K
$10.52M
₿0
Previsione del prezzo di ChainSwap(cswap)
1592 StorX  SRX $0.05462
₿0.00000058
-3.43 $10.52M
₿264.61
$0.05666
₿0.00000058
$0.05455
₿0.00000056
$2.08M
₿10.79
$32.94M
₿346.52
$10.52M
₿264.61
Previsione del prezzo di StorX(srx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06706
₿0.00000060
$0.06706
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 iMe Lab  LIME $0.01394
₿0.0000013
3.95 $10.51M
₿570.75
$0.01394
₿0.0000013
$0.01303
₿0.0000013
$577.96K
₿48.99
$13.88M
₿1.32K
$10.51M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1595 Orion Protocol  ORN $0.3035
₿0.000031
5.17 $10.46M
₿1.08K
$0.3041
₿0.000033
$0.2735
₿0.000030
$20.42K
₿168.01
$30.38M
₿3.13K
$10.46M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1598 Sidus  SIDUS $0.0009405
₿0.00000015
7.06 $10.41M
₿1.68K
$0.0009682
₿0.00000016
$0.0008689
₿0.00000015
$794.8K
₿27.98
$17.78M
₿3.37K
$10.41M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1599 NuNet  NTX $0.01405
₿0.0000010
3.99 $10.4M
₿660.21
$0.01442
₿0.0000011
$0.01351
₿0.0000010
$121.76K
₿3.3
$14.05M
₿1.06K
$10.4M
₿660.21
Previsione del prezzo di NuNet(ntx)
1603 JetTon Games  JETTON $0.1936
₿0.000045
-0.10 $10.4M
₿0
$0.1964
₿0.000046
$0.1915
₿0.000041
$22.54K
₿24.88
$16.15M
₿4.53K
$10.4M
₿0
Previsione del prezzo di JetTon Games(jetton)
1604 NFTX  NFTX $24.67
₿0.00026
4.98 $10.38M
₿110.33
$24.84
₿0.00028
$23.5
₿0.00026
$432.51
₿0.94
$16.07M
₿170.75
$10.38M
₿110.33
Previsione del prezzo di NFTX(nftx)
1605 Juventus Fan Token  JUV $1.07
₿0.000048
3.00 $10.33M
₿304.58
$1.08
₿0.000047
$1.04
₿0.000041
$5.06M
₿216.9
$21.45M
₿968.51
$10.33M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1607 Dione  DIONE $0.001014
₿0.00000026
-11.96 $10.28M
₿2.5K
$0.001171
₿0.00000027
$0.0009936
₿0.00000024
$503.43K
₿64.88
$13.61M
₿2.62K
$10.28M
₿2.5K
Previsione del prezzo di Dione(dione)
1608 Metahero  HERO $0.001097
₿0.000000072
1.00 $10.29M
₿569.13
$0.001102
₿0.000000072
$0.001076
₿0.000000070
$135.69K
₿20.73
$10.73M
₿706.6
$10.29M
₿569.13
Previsione del prezzo di Metahero(hero)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6048
₿0.0000054
$0.5828
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Sovryn  SOV $0.1657
₿0.000034
-0.47 $10.18M
₿2.07K
$0.1667
₿0.000035
$0.1644
₿0.000033
$119.15K
₿5.79
$16.57M
₿3.46K
$10.18M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1616 Boba Oppa  BOBAOPPA $0.0005075
₿0.0000000081
-11.48 $10.16M
₿0
$0.0005877
₿0.0000000082
$0.0004094
₿0.0000000063
$4.28K
₿8.47
$10.16M
₿811.62
$10.16M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1618 AVAX HAS NO CHILL  NOCHILL $0.006539
₿0.00000022
4.75 $10.14M
₿348.28
$0.006552
₿0.00000024
$0.005691
₿0.00000021
$271.71K
₿8.68
$10.14M
₿348.28
$10.14M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002691
₿0.000000024
$0.002472
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 ZTX  ZTX $0.002418
₿0.00000027
9.39 $10.17M
₿647.98
$0.00253
₿0.00000029
$0.002199
₿0.00000027
$3.26M
₿16.72
$24.18M
₿2.79K
$10.17M
₿647.98
Previsione del prezzo di ZTX(ztx)
1621 Karate Combat  KARATE $0.0001517
₿0.000000048
5.06 $10.11M
₿422.1
$0.000152
₿0.000000050
$0.0001443
₿0.000000048
$166.12K
₿5.4
$16.69M
₿5.34K
$10.11M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1622 StakeWise  SWISE $0.01798
₿0.00000048
8.09 $10.08M
₿204.21
$0.01805
₿0.00000048
$0.01661
₿0.00000047
$18.23K
₿0.01
$18M
₿481.2
$10.08M
₿204.21
Previsione del prezzo di StakeWise(swise)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006162
₿0.000000056
$0.00599
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$123.41
₿0.0011
$117.01
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1624 REN  REN $0.01004
₿0.0000013
-0.01 $10.06M
₿1.37K
$0.01041
₿0.0000014
$0.009921
₿0.0000013
$1.17M
₿273.18
$10.06M
₿1.37K
$10.06M
₿1.37K
Previsione del prezzo di REN(ren)
1629 Tenset  10SET $0.05949
₿0.000020
-0.01* $9.97M
₿3.39K
$0.05993
₿0.000020
$0.05772
₿0.000016
$223.11K
₿18.07
$9.97M
₿3.39K
$9.97M
₿3.39K
Previsione del prezzo di Tenset(10set)
1632 Solcasino Token  SCS $0.001614
₿0.00000029
4.68 $9.94M
₿937.8
$0.001618
₿0.00000031
$0.001524
₿0.00000028
$18.18K
₿9.34
$9.94M
₿2.05K
$9.94M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1634 Stratos  STOS $0.146
₿0.000018
12.97 $9.89M
₿1.16K
$0.1503
₿0.000019
$0.127
₿0.000018
$425.53K
₿1.98
$14.63M
₿1.86K
$9.89M
₿1.16K
Previsione del prezzo di Stratos(stos)
1636 Manchester City Fan Token  CITY $1.06
₿0.000058
2.42 $9.84M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$2.03M
₿103.82
$20.97M
₿1.17K
$9.84M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1638 Skey Network  SKEY $0.01364
₿0.00000071
-0.27 $9.82M
₿202.75
$0.01405
₿0.00000071
$0.01296
₿0.00000067
$115.21K
₿3.49
$13.63M
₿712.8
$9.82M
₿202.75
Previsione del prezzo di Skey Network(skey)
1639 Iron Fish  IRON $0.1525
₿0.000025
11.02 $9.78M
₿550.08
$0.1534
₿0.000025
$0.1373
₿0.000024
$112.5K
₿7.6
$9.79M
₿1.32K
$9.78M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1642 Mother Iggy  MOTHER $0.01008
0.98 $9.78M
$0.01049
$0.009426
$3.82M
$9.78M
$9.78M
Previsione del prezzo di Mother Iggy(mother)
1643 BFG Token  BFG $0.01649
₿0.00000023
1.59 $9.76M
₿0
$0.0165
₿0.00000024
$0.01607
₿0.00000023
$33.84K
₿0.55
$54.71M
₿1.2K
$9.76M
₿0
Previsione del prezzo di BFG Token(bfg)
1644 Nexa  NEXA $0.00000119
₿0.000000000081
4.84 $9.75M
₿419.45
$0.000001199
₿0.000000000085
$0.00000114
₿0.000000000078
$21.81K
₿5.08
$9.75M
₿419.45
$9.75M
₿419.45
Previsione del prezzo di Nexa(nexa)
1645 Hathor  HTR $0.02102
₿0.0000016
5.33 $9.75M
₿421.59
$0.02114
₿0.0000017
$0.01995
₿0.0000016
$144.54K
₿12.73
$18.29M
₿1.46K
$9.75M
₿421.59
Previsione del prezzo di Hathor(htr)
1647 Coupon Assets  CA $0.5274
₿0.0000093
1.21 $9.71M
₿116.32
$0.5326
₿0.0000093
$0.5207
₿0.0000089
$8.28M
₿69
$142.54M
₿2.54K
$9.71M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1649 Clore.ai  CLORE $0.01786
₿0.0000034
1.08 $9.7M
₿1.11K
$0.01816
₿0.0000037
$0.0175
₿0.0000033
$3.93M
₿51.33
$9.76M
₿1.12K
$9.7M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1650 Chain Games  CHAIN $0.02542
₿0.00000025
2.88 $9.66M
₿86.22
$0.02664
₿0.00000025
$0.02341
₿0.00000023
$73.26K
₿0.92
$12.55M
₿127.28
$9.66M
₿86.22
Previsione del prezzo di Chain Games(chain)
1652 Thales  THALES $0.1565
₿0.0000046
3.77 $9.64M
₿251.12
$0.1605
₿0.0000047
$0.1481
₿0.0000046
$130.8K
₿1.62
$15.65M
₿453.28
$9.64M
₿251.12
Previsione del prezzo di Thales(thales)
1655 Hydro Protocol  HDRO $0.02827
₿0.0000059
-0.68 $9.6M
₿716.53
$0.02882
₿0.0000059
$0.02789
₿0.0000055
$191.02K
₿4.69
$28.33M
₿5.93K
$9.6M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1657 Diamond  DMD $2.46
₿0.000028
-1.09 $9.54M
₿107.59
$2.52
₿0.000028
$2.4
₿0.000027
$13.74K
₿0.22
$10.81M
₿123.77
$9.54M
₿107.59
Previsione del prezzo di Diamond(dmd)
1658 Mode  MODE $0.003539
3.97 $9.54M
$0.003621
$0.003398
$4.8M
$35.35M
$9.54M
Previsione del prezzo di Mode(mode)
1659 Pluton  PLU $0.6805
₿0.000083
-1.18 $9.53M
₿506.26
$0.7076
₿0.000086
$0.671
₿0.000080
$141.31K
₿15.33
$13.61M
₿1.67K
$9.53M
₿506.26
Previsione del prezzo di Pluton(plu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1662 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
4.77 $9.5M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000094
₿0.0000000000000082
$182.83K
₿31.87
$9.5M
₿570.61
$9.5M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1663 LinqAI  LNQ $0.03856
₿0.0000024
8.80 $9.49M
₿367.77
$0.03875
₿0.0000026
$0.03544
₿0.0000024
$924.92K
₿4.63
$34.68M
₿2.45K
$9.49M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1664 Pandora  PANDORA $947.52
₿0.13
6.06 $9.47M
₿1.36K
$947.52
₿0.14
$891.86
₿0.13
$1.81M
₿71.13
$9.47M
₿1.36K
$9.47M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1665 Galeon  GALEON $0.01298
₿0.00000051
0.92 $9.48M
₿352.67
$0.01308
₿0.00000052
$0.01246
₿0.00000050
$187.55K
₿6.74
$33.49M
₿1.33K
$9.48M
₿352.67
Previsione del prezzo di Galeon(galeon)
1667 Silo Finance [OLD]  SILO $0.04146
₿0.0000014
16.85 $9.46M
₿455.88
$0.04162
₿0.0000015
$0.03544
₿0.0000014
$17.52K
₿0.33
$41.49M
₿1.48K
$9.46M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1668 Fluence  FLT $0.06271
₿0.000015
2.62 $9.44M
₿784.21
$0.0637
₿0.000016
$0.06053
₿0.000014
$297.24K
₿52.02
$62.74M
₿15.68K
$9.44M
₿784.21
Previsione del prezzo di Fluence(flt)
1670 Kasta  KASTA $0.01236
₿0.00000057
1.55 $9.43M
₿281.54
$0.01245
₿0.00000060
$0.01215
₿0.00000055
$343.07K
₿7.55
$18.52M
₿859.88
$9.43M
₿281.54
Previsione del prezzo di Kasta(kasta)
1672 Xbit  XBT $0.01089
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$391.6K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1674 Agoric  BLD $0.01374
₿0.0000018
-1.91 $9.36M
₿1.21K
$0.01559
₿0.0000020
$0.01303
₿0.0000017
$399.95K
₿6.22
$14.75M
₿1.98K
$9.36M
₿1.21K
Previsione del prezzo di Agoric(bld)
1675 Cere Network  CERE $0.001412
₿0.00000010
1.89 $9.37M
₿695.06
$0.001425
₿0.00000010
$0.001378
₿0.000000098
$328.08K
₿16.07
$14.12M
₿1.05K
$9.37M
₿695.06
Previsione del prezzo di Cere Network(cere)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09773
₿0.00000088
$0.0924
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1684 Galatasaray Fan Token  GAL $1.28
₿0.000037
3.87 $9.26M
₿235.68
$1.32
₿0.000037
$1.23
₿0.000035
$2.62M
₿16.25
$12.78M
₿371.3
$9.26M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1685 Base God  TYBG $0.00007545
₿0.0000000038
2.80 $9.26M
₿474.67
$0.00007779
₿0.0000000041
$0.00007339
₿0.0000000035
$51.77K
₿16.99
$9.26M
₿474.67
$9.26M
₿474.67
Previsione del prezzo di Base God(tybg)
1686 Meeds DAO  MEED $0.4514
₿0.0000044
5.98 $9.23M
₿60.3
$0.4524
₿0.0000045
$0.4255
₿0.0000044
$5.9K
₿0.5
$9.75M
₿32.83
$9.23M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1688 OPEN Ticketing Ecosystem  OPN $0.0004013
₿0.000000045
-7.88 $9.23M
₿284.09
$0.0004588
₿0.000000057
$0.0003944
₿0.000000044
$171.96K
₿5.25
$9.23M
₿284.09
$9.23M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1690 Machine Xchange Coin  MXC $0.003106
₿0.00000027
-8.88 $9.21M
₿659.55
$0.00346
₿0.00000028
$0.002402
₿0.00000026
$2.04M
₿56.27
$9.21M
₿721.19
$9.21M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1692 Altered State Machine  ASTO $0.01118
₿0.00000068
7.15 $9.18M
₿534.21
$0.01125
₿0.00000072
$0.01042
₿0.00000066
$754.58K
₿15.01
$26.66M
₿1.63K
$9.18M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1693 Zephyr Protocol  ZEPH $1.2
₿0.00020
6.58 $9.19M
₿728.8
$1.2
₿0.00022
$1.02
₿0.00020
$154.04K
₿13.01
$9.19M
₿728.8
$9.19M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1694 BMX  BMX $3.32
₿0.000029
59.93 $9.2M
₿35.4
$3.74
₿0.000031
$2.04
₿0.000029
$252.36K
₿1.08
$9.2M
₿296.08
$9.2M
₿35.4
Previsione del prezzo di BMX(bmx)
1695 FROK  FROK $0.04598
₿0.0000024
8.40 $9.16M
₿0
$0.04598
₿0.0000025
$0.04222
₿0.0000024
$5.34K
₿0.74
$19.17M
₿1.04K
$9.16M
₿0
Previsione del prezzo di FROK(frok)
1696 Octopus Network  OCT $0.09165
₿0.0000057
0.84 $9.16M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$162.45K
₿7.77
$9.16M
₿577.89
$9.16M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1697 Prosper  PROS $0.1781
₿0.0000074
2.36 $9.15M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$960.82
₿39.89
$17.8M
₿746.7
$9.15M
₿243.32
Previsione del prezzo di Prosper(pros)
1698 BeethovenX sFTMX  SFTMX $0.4653
₿0.000016
1.53 $9.14M
₿376.79
$0.4718
₿0.000016
$0.4457
₿0.000015
$2.54K
₿3.97
$9.14M
₿354.12
$9.14M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1699 Hatom  HTM $0.1735
₿0.000029
3.69 $9.14M
₿617.23
$0.1741
₿0.000029
$0.166
₿0.000028
$128.85K
₿3.1
$17.36M
₿2.9K
$9.14M
₿617.23
Previsione del prezzo di Hatom(htm)
1700 TRUF.Network  TRUF $0.0275
₿0.0000091
4.18 $9.14M
₿0
$0.02812
₿0.0000098
$0.02612
₿0.0000087
$268.1K
₿252.56
$27.53M
$9.14M
₿0
Previsione del prezzo di TRUF.Network(truf)
1701 PAW  PAW $0.000000009155
₿0.00000000000023
6.30 $9.12M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008607
₿0.00000000000023
$132.27K
₿9.54
$9.12M
₿232.66
$9.12M
₿98.55
Previsione del prezzo di PAW(paw)
1702 Hydranet  HDN $0.0445
₿0.00000069
1.27 $9.11M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$181.65K
₿1.52
$13.36M
₿208.86
$9.11M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1705 MON  MON $0.0218
-1.91 $9.09M
$0.0227
$0.02171
$1.09M
$22.02M
$9.09M
Previsione del prezzo di MON(mon)
1709 Saito  SAITO $0.003014
₿0.00000011
3.11 $9.05M
₿235.51
$0.003052
₿0.00000012
$0.002912
₿0.00000011
$137.45K
₿4.03
$9.05M
₿331.3
$9.05M
₿235.51
Previsione del prezzo di Saito(saito)
1710 WAGMI Games  WAGMIGAMES $0.000004289
₿0.00000000026
6.93 $9.03M
₿503.54
$0.000004289
₿0.00000000027
$0.000004009
₿0.00000000025
$561.8K
₿68.5
$9.44M
₿579.8
$9.03M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1713 xSUSHI  XSUSHI $1.15
₿0.000030
9.94 $9.02M
₿679.08
$1.16
₿0.000032
$1.05
₿0.000030
$5.31K
₿0.16
$9.02M
₿679.08
$9.02M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1715 Heroes of Mavia  MAVIA $0.1742
₿0.000069
3.17 $9M
₿2.07K
$0.1746
₿0.000071
$0.1661
₿0.000067
$2.73M
₿628.04
$43.58M
₿17.24K
$9M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui