صفحة النتائج 39 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7137	WaultSwap WEX	$0.00000808 ₿0.000000015	1.37	$60.76K ₿115.71	$0.000008189 ₿0.000000015	$0.000007969 ₿0.000000015	$6.73 ₿0.17	$64.53K ₿122.88	$60.76K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.66 ₿0.00032	$27.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Janro The Rat JANRO	$0.0000607	0.91	$60.71K	$0.00006106	$0.00005947	$61.28	$60.71K	$60.71K
7141	Andy ANDY	$0.000006059	0.35	$60.64K	$0.00000615	$0.000005509	$22.51K	$60.64K	$60.64K
7157	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.34 ₿0.000068	$7.19 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7159	ABDS Token ABDS	$0.003995	-1.03	$59.88K	$0.004151	$0.003951	$5.29K	$399.43K	$59.88K
7176	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7182	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0.00005899	$0.00005899	$121.55	$59K	$59K
7188	BOOSEY BOOSEY	$0.0000641	-4.77	$58.72K	$0.00006732	$0.00006362	$625.08	$64.12K	$58.72K
7189	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1694 ₿0.0000015	$0.1651 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7197	LOOPY LOOPY	$0.00000005804	-1.25	$58.05K	$0.00000005973	$0.00000005754	$3.8	$58.05K	$58.05K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7226	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03232 ₿0.00000030	$0.02917 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Just a Black Rock on Base ROCK	$0.000005689 ₿0.000000046	0.92	$56.91K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$2.12 ₿1.5	$56.91K ₿465.86	$56.91K ₿0
7250	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004135 ₿0.000000038	$0.004064 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7255	Bugna BGA	$0.000001179	-16.64	$55.64K	$0.00000143	$0.000001179	$135.25	$55.64K	$55.64K
7256	TOR TOR	$0.003257 ₿0.00025	-63.58	$55.61K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.25 ₿0.02	$55.61K ₿4.42K	$55.61K ₿4.42K
7273	MOONY MOONY	$0.00005489	0.25	$54.89K	$0.00005591	$0.00005411	$113.64	$54.89K	$54.89K
7285	Tron Cat TCAT	$0.00005448	4.01	$54.48K	$0.00005448	$0.0000512	$59.57	$54.48K	$54.48K
7287	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04498 ₿0.00000042	$0.0386 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7290	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001428 ₿0.000000013	$0.001269 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7313	GuildFi GF	$0.001817 ₿0.0000062	88.34	$53.24K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$213.46 ₿48.53	$1.82M ₿6.24K	$53.24K ₿3.62K
7315	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.05	$53.12K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.81K ₿0.46	$89.47K	$53.12K ₿21.98
7320	Neva NEVA	$0.000844	2.26	$53K	$0.0008664	$0.0008086	$178.55	$84.41K	$53K
7321	Dexlab DXL	$0.0003178 ₿0.00000021	0.59	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7324	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02823 ₿0.00000026	$0.02224 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7330	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$8.5K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7341	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	0.71	$52.01K ₿26.2	$0.000000000896 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$2.53 ₿0.44	$87.92K ₿38.8	$52.01K ₿26.2
7343	Kine Protocol KINE	$0.002572 ₿0.0000030	-30.25	$51.99K ₿62.14	$0.004162 ₿0.0000031	$0.002566 ₿0.0000029	$20.33K ₿2.04	$257.22K ₿307.46	$51.99K ₿62.14
7353	VitAI VITAI	$0.0005217	-0.60	$51.77K	$0.0005357	$0.0005194	$51.51	$51.77K	$51.77K
7367	Hector Network HEC	$0.02118 ₿0.00010	0.94	$51.39K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$12.76 ₿0	$67.05K ₿327.36	$51.39K ₿250.89
7374	OCADA.AI OCADA	$0.0009087	-2.83	$51.1K	$0.0009421	$0.0009003	$367.62	$60.52K	$51.1K
7388	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.56	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001309 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7402	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7417	StakeLayer STAKELAYER	$0.00005014	-0.62	$49.35K	$0.0000505	$0.00004999	$16.82	$209.11K	$49.35K
7419	Lily's Coin LILY	$0.002931	-2.33	$49.24K	$0.003041	$0.00282	$130.33K	$49.24K	$49.24K
7422	Insane Labz (Sol) LABZ	$0.0009876	-1.06	$49.1K	$0.001006	$0.0009852	$11.2K	$49.1K	$49.1K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Vela Token VELA	$0.002647 ₿0.000010	3.27	$48.45K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$4.53K ₿14.45	$100.86K ₿195.5	$48.45K ₿194.18
7437	APES APES	$0.00004835	2.19	$48.11K	$0.00004887	$0.00004681	$85.77	$48.12K	$48.11K
7444	QHUB QHUB	$0.0003492 ₿0.0000019	3.04	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$27.09K ₿6.72	$349.21K ₿1.97K	$47.9K ₿90.61
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7454	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7456	Aurora AURORA	$0.00004754	8.91	$47.55K	$0.00007373	$0.00004279	$91.35K	$47.55K	$47.55K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04474 ₿0.00000041	$0.04055 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001101 ₿0.000000000010	$0.0000008416 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Smilek SMILEK	$0.00000002315 ₿0.000000000078	2.30	$46.19K ₿156.19	$0.00000002314 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$1.35 ₿2.85	$46.19K ₿156.19	$46.19K ₿156.19
7505	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7509	Minu MINU	$0.00000001197 ₿0.0000000000058	-15.60	$45.44K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$172.96 ₿37.79	$45.44K ₿33.25	$45.44K ₿34.83
7513	Rebase GG IRL $IRL	$0.0009118 ₿0.0000017	0.05	$45.26K ₿66.4	$0.0009118 ₿0.0000018	$0.0009113 ₿0.0000015	$1.12 ₿9.93	$455.92K ₿901.75	$45.26K ₿66.4
7518	Meta Monopoly MONOPOLY	$0.00004504	-3.07	$45.03K	$0.00004648	$0.00004494	$164.71	$45.03K	$45.03K
7524	Bao Finance BAO	$0.000000611 ₿0.00000000029	0.33	$44.83K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.38 ₿0.01	$601.47K ₿294.55	$44.83K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7535	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01629 ₿0.00000015	$0.01555 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	Mean DAO MEAN	$0.0002218 ₿0.00000043	-0.39	$43.44K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$31.11 ₿1.2	$46.59K ₿90.78	$43.44K ₿84.46
7561	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7566	Petals PTS	$0.000003059 ₿0.000000028	3.53	$43.2K ₿400.75	$0.000003229 ₿0.000000028	$0.00000295 ₿0.000000027	$25.65K ₿0.18	$305.81K ₿2.84K	$43.2K ₿400.75
7591	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4412 ₿0.0000041	$0.4071 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7596	Spike SPIKE	$0.00004203	2.05	$42.04K	$0.00004271	$0.0000411	$2.26	$42.04K	$42.04K
7598	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7606	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4689 ₿0.0000044	$0.4518 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02874 ₿0.00000026	$0.02366 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	MetaTrace TRC	$0.0001158 ₿0.00000049	1.14	$41.2K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$11.01K ₿3.36	$579.11K ₿2.5K	$41.2K ₿91.06
7619	KanzzAI KAAI	$0.0004109	1.16	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7634	EnKrypto KRYPT	$0.00004271	2.61	$40.87K	$0.00004321	$0.00004136	$23.5	$42.7K	$40.87K
7658	KOLT $KOLT	$0.00003987	2.31	$39.88K	$0.00004022	$0.00003868	$365.79	$39.88K	$39.88K
7667	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7704	Ordibank ORBK	$0.00008349 ₿0.00000087	-22.35	$38.35K ₿226.59	$0.0001199 ₿0.00000098	$0.00007802 ₿0.00000081	$27.95K ₿18.64	$83.5K ₿867.77	$38.35K ₿226.59
7711	Quasar QUASAR	$0.00003817	2.23	$38.17K	$0.00003861	$0.00003703	$35.21	$38.17K	$38.17K
7739	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	0.58	$37.24K ₿27.31	$0.002506 ₿0.0000019	$0.002442 ₿0.0000017	$156.91K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
7754	Winnie the Poodle WINNIE	$0.00003673	1.32	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7777	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7781	Arix ARIX	$0.003609 ₿0.0000036	0.50	$35.63K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$136.08K ₿0.78	$368.27K ₿372.28	$35.63K ₿36.02
7803	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7819	Privapp Network BPRIVA	$0.01075 ₿0.000030	0.85	$34.52K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.96 ₿5.08	$107.53K ₿61.13	$34.52K ₿15.28
7821	Yup YUP	$0.0007759 ₿0.0000015	2.51	$34.4K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.24 ₿0.64	$59.36K ₿120.75	$34.4K ₿106.86
7822	Mongy MONGY	$0.00003436	1.31	$34.36K	$0.00003491	$0.00003364	$11.42	$34.36K	$34.36K
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.60	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$25.02K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7837	DOTZ DOTZ	$0.00007566	3.18	$33.99K	$0.00007577	$0.00007103	$693.18	$57.38K	$33.99K
7848	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.58	$33.77K ₿0	$0.0000043 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7849	HiveSwap HIVP	$0.00003771	-0.47	$33.73K	$0.00003791	$0.00003698	$24.86K	$79.21K	$33.73K
7862	Doogle DOOGLE	$0.00003331	0.71	$33.31K	$0.0000333	$0.00003283	$30.75	$33.31K	$33.31K
7875	Effect Network EFX	$0.0001592 ₿0.00000039	0.91	$32.92K ₿81.62	$0.0001604 ₿0.00000042	$0.0001574 ₿0.00000037	$23.9 ₿0	$103.55K ₿256.72	$32.92K ₿81.62
7886	Cats N Cars CNC	$0.00004539	7.07	$32.74K	$0.00004594	$0.00004156	$2.96K	$45.4K	$32.74K
7899	UTYABSWAP UTYAB	$0.00003229	0.39	$32.3K	$0.00003267	$0.00003045	$32.97	$32.3K	$32.3K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006744 ₿0.0000000063	$0.0005946 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Grizzly Honey GHNY	$0.02319 ₿0.000039	1.17	$31.8K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$41.64 ₿0.25	$31.8K ₿52.04	$31.8K ₿52.04
7914	MUNCAT MUNCAT	$0.0000317	-46.88	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7928	Astra DAO ASTRADAO	$0.000000000335 ₿0.00000000000079	-50.36	$31.45K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.37K ₿0.84	$31.45K ₿102.77	$31.45K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.76 ₿0.000054	$5.22 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.98	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7997	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
7998	Stick STICK	$0.00003382	-8.37	$30.06K	$0.00003693	$0.00003276	$681.26	$30.06K	$30.06K
8004	Baby Tiger $BBT	$0.00001487	4.90	$29.76K	$0.00001508	$0.00001396	$179.55	$29.76K	$29.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}