صفحة النتائج 39 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6851	MOONY MOONY	$0.00006098	-13.15	$60.98K	$0.00007048	$0.00006098	$1K	$60.98K	$60.98K
6855	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.49	$60.83K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.67K ₿18.64	$132.42K ₿867.77	$60.83K ₿226.59
6860	Dexlab DXL	$0.0003639 ₿0.00000021	-2.47	$60.69K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.78 ₿0.06	$363.99K ₿216.66	$60.69K ₿36.12
6861	SaTT SATT	$0.00001427 ₿0.0000000019	-1.26	$60.66K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.05 ₿0	$285.47K ₿39.5	$60.66K ₿8.39
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004095 ₿0.0000000043	$0.0003919 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6868	DeFi Yield Protocol DYP	$0.003886 ₿0.0000054	-3.01	$60.5K ₿110.43	$0.004006 ₿0.0000059	$0.003872 ₿0.0000054	$718.94 ₿7.71	$97.02K ₿138.43	$60.5K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6893	Kine Protocol KINE	$0.002956 ₿0.0000030	0.54	$59.76K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$73.68K ₿2.04	$295.65K ₿307.46	$59.76K ₿62.14
6900	Blob BLOB	$0.00006095	-3.27	$59.44K	$0.00006326	$0.0000608	$55.85	$59.44K	$59.44K
6905	AADex Finance ADE	$0.02364	0	$59.12K	$0.02364	$0.02364	$1.23	$236.46K	$59.12K
6915	Janro The Rat JANRO	$0.0000586	-2.36	$58.59K	$0.00006056	$0.00005834	$85.94	$58.59K	$58.59K
6917	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6931	TOR TOR	$0.003387 ₿0.00025	-2.77	$57.83K ₿4.42K	$0.01474 ₿0.00026	$0.00336 ₿0.00025	$1.64 ₿0.02	$57.83K ₿4.42K	$57.83K ₿4.42K
6934	WaultSwap WEX	$0.000007669 ₿0.000000015	-0.45	$57.68K ₿115.71	$0.00000774 ₿0.000000015	$0.000007629 ₿0.000000015	$3.52 ₿0.17	$61.25K ₿122.88	$57.68K ₿115.71
6941	GuildFi GF	$0.001954 ₿0.0000062	-11.64	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6943	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.39	$57.22K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$142.89 ₿55.01	$659.31K ₿2.05K	$57.22K ₿177.77
6948	StakeLayer STAKELAYER	$0.00005794	-1.38	$57.02K	$0.00005881	$0.00005769	$72.2	$241.64K	$57.02K
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6950	TURBO.WIN TURBO	$0.0001181	9.96	$57.01K	$0.0001239	$0.0001072	$8.93	$57.01K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6953	Yellow Pepe YELPE	$0.00005691	-4.58	$56.9K	$0.00005963	$0.00005663	$300.32	$56.9K	$56.9K
6981	BERF BERF	$0.0001323	1.12	$55.62K	$0.0001352	$0.0001309	$18.2	$55.62K	$55.62K
6982	BladeSwap BLADE	$0.0008169	-1.88	$55.55K	$0.0008442	$0.0008112	$129.35	$127.32K	$55.55K
6992	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-1.08	$55K ₿66.4	$0.001121 ₿0.0000018	$0.001106 ₿0.0000015	$21.09 ₿9.93	$554.05K ₿901.75	$55K ₿66.4
7002	SEED SEED	$0.002738 ₿0.0000030	-16.52	$54.72K ₿60.98	$0.003287 ₿0.0000034	$0.002681 ₿0.0000015	$1.62K ₿4.22	$54.72K ₿60.98	$54.72K ₿60.98
7010	Hector Network HEC	$0.02244 ₿0.00010	-3.30	$54.44K ₿250.89	$0.02417 ₿0.00010	$0.02233 ₿0.00010	$24.51 ₿0	$71.04K ₿327.36	$54.44K ₿250.89
7022	LOOPY LOOPY	$0.00000005378	-4.27	$53.66K	$0.00000005655	$0.00000005115	$755.88	$53.66K	$53.66K
7048	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002113 ₿0.000000022	$0.001865 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7049	APES APES	$0.00005284	-2.36	$52.6K	$0.00005598	$0.00005246	$1.37K	$52.6K	$52.6K
7051	Patchwork Naval NAVAL	$0.00005352	-6.56	$52.5K	$0.00005749	$0.00005287	$1.54K	$52.5K	$52.5K
7055	WAP WAP	$0.00005221	-2.63	$52.22K	$0.00005399	$0.00005196	$6.96	$52.22K	$52.22K
7062	Baklava BAVA	$0.00007954 ₿0.0000011	-1.95	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7071	Sheesha Finance Polygon MSHEESHA	$0.0001351 ₿0.000000023	-0.14	$51.81K ₿8.93	$0.0001355 ₿0.000000023	$0.0001342 ₿0.000000022	$495.83 ₿0	$120.95K ₿20.85	$51.81K ₿8.93
7077	MUNCAT MUNCAT	$0.00005157	-25.08	$51.57K	$0.00008475	$0.00002807	$2.28K	$51.57K	$51.57K
7085	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.11	$51.27K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.3K ₿1.45	$125.36K ₿31.75	$51.27K ₿25.44
7089	Aimbot AI AIMBOT	$0.05102 ₿0.000076	0.87	$51.02K ₿76.82	$0.05186 ₿0.000082	$0.0502 ₿0.000076	$19.31 ₿0.75	$51.02K ₿76.82	$51.02K ₿76.82
7122	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7124	zkSync id ZKID	$0.0007527 ₿0.00000078	-7.91	$49.68K ₿52.07	$0.0008302 ₿0.00000081	$0.0007516 ₿0.00000077	$152.19 ₿1.26	$75.27K ₿78.89	$49.68K ₿52.07
7130	Lily's Coin LILY	$0.003021	-0.04	$48.09K	$0.003042	$0.002821	$128.1K	$48.09K	$48.09K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.64 ₿0.00032	$24.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Mean DAO MEAN	$0.0002483 ₿0.00000043	12.14	$48.63K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$603.51 ₿1.2	$52.15K ₿90.78	$48.63K ₿84.46
7159	Kennedy Memecoin BOBBY	$0.000001469	0.43	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7165	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7167	Moth MOTH	$0.00004805	-6.29	$48.06K	$0.00005147	$0.00004793	$592.51	$48.06K	$48.06K
7170	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7229	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.83	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.95 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7246	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7250	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	-4.23	$45.05K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$198.68 ₿1.5	$45.05K ₿465.86	$45.05K ₿0
7259	HiveSwap HIVP	$0.00005012	5.92	$44.82K	$0.00005149	$0.0000473	$17.7K	$105.26K	$44.82K
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7278	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7307	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7316	Caitlyn Jenner JENNER	$0.00004313	-0.54	$43.14K	$0.00004336	$0.00004267	$11.56	$43.14K	$43.14K
7329	Petals PTS	$0.000003029 ₿0.000000028	2.97	$42.78K ₿400.75	$0.000003279 ₿0.000000028	$0.000002919 ₿0.000000027	$16.77K ₿0.18	$302.88K ₿2.84K	$42.78K ₿400.75
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7348	Minu MINU	$0.0000000111 ₿0.0000000000058	-10.73	$42.13K ₿34.83	$0.00000001243 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$157.88 ₿37.79	$42.13K ₿33.25	$42.13K ₿34.83
7356	ABDS Token ABDS	$0.00279	2.08	$41.87K	$0.002803	$0.002258	$37.3	$279.07K	$41.87K
7358	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	UTYABSWAP UTYAB	$0.00004166	17.74	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7364	QHUB QHUB	$0.0003034 ₿0.0000019	-2.79	$41.62K ₿90.61	$0.0003121 ₿0.0000020	$0.0002893 ₿0.0000016	$17.49K ₿6.72	$303.46K ₿1.97K	$41.62K ₿90.61
7368	Smilek SMILEK	$0.00000002078 ₿0.000000000078	-3.63	$41.69K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002078 ₿0.000000000053	$3.76 ₿2.85	$41.69K ₿156.19	$41.69K ₿156.19
7372	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.95	$41.31K ₿70.23	$0.000000000444 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7400	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7417	Insane Labz (Sol) LABZ	$0.0007997	0.53	$39.79K	$0.0008072	$0.0007833	$7.29K	$39.79K	$39.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7443	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7447	Frox FROX	$0.00003873	-2.47	$38.73K	$0.00003994	$0.00003839	$96.9	$38.73K	$38.73K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7473	Arix ARIX	$0.003808 ₿0.0000036	3.67	$37.83K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$185.6K ₿0.78	$391.04K ₿372.28	$37.83K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03955 ₿0.00000041	$0.03584 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009739 ₿0.000000000010	$0.000000744 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	KOLT $KOLT	$0.00003623	-2.96	$36.24K	$0.00003753	$0.00003614	$119.76	$36.24K	$36.24K
7517	Bao Finance BAO	$0.0000004867 ₿0.00000000029	1.09	$35.71K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$32.3 ₿0.01	$479.16K ₿294.55	$35.71K ₿21.95
7527	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7537	SatoshiSync SSNC	$0.0002909 ₿0.0000019	1.97	$35K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$17K ₿19.28	$290.97K ₿1.97K	$35K ₿0
7541	Winnie the Poodle WINNIE	$0.00003491	-40.88	$34.92K	$0.0000625	$0.00003228	$8.55K	$34.92K	$34.92K
7566	Bill the Bear BILL	$0.00000003857	-3.57	$34.29K	$0.00000004079	$0.00000003841	$543.59	$34.29K	$34.29K
7582	MetaMAFIA MAF	$0.0001213 ₿0.00000095	5.09	$33.86K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.26K ₿0.29	$60.72K ₿481.68	$33.86K ₿0
7594	Effect Network EFX	$0.000161 ₿0.00000039	-3.52	$33.29K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$48.66 ₿0	$104.71K ₿256.72	$33.29K ₿81.62
7596	Rewardable REWARD	$0.0001345	3.96	$33.34K	$0.0001728	$0.0001284	$437.51	$134.55K	$33.34K
7606	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02495 ₿0.00000026	$0.01966 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02541 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	LOD3 Token LOD3	$0.0005715 ₿0.00010	2.30	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.07K ₿8.01K	$32.75K ₿0
7623	Tethys Finance TETHYS	$0.003056 ₿0.0000032	-1.58	$32.54K ₿35.04	$0.003119 ₿0.0000035	$0.003018 ₿0.0000032	$77.55 ₿0.15	$32.54K ₿35.04	$32.54K ₿35.04
7626	Undead Blocks UNDEAD	$0.002166 ₿0.0000018	-0.64	$32.63K ₿27.31	$0.002198 ₿0.0000019	$0.002148 ₿0.0000017	$145.75K ₿0	$1.09M ₿910.37	$32.63K ₿27.31
7627	Spike SPIKE	$0.00003246	-3.12	$32.47K	$0.00003352	$0.00003224	$72.81	$32.47K	$32.47K
7632	Daddy Chill DADDYCHILL	$0.0000324	-2.14	$32.39K	$0.0000332	$0.00003221	$3.26	$32.39K	$32.39K
7637	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.70	$32.25K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.36 ₿4.06	$33.98K ₿59.14	$32.25K ₿56.14
7640	Mongy MONGY	$0.00003221	-0.96	$32.21K	$0.00003287	$0.00003186	$9.79	$32.21K	$32.21K
7641	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7647	Doogle DOOGLE	$0.00003203	-2.15	$32.03K	$0.0000331	$0.00003194	$181.53	$32.03K	$32.03K
7657	Quasar QUASAR	$0.00003169	-4.23	$31.7K	$0.0000333	$0.00003155	$158.43	$31.7K	$31.7K
7670	Stick STICK	$0.0000352	-3.15	$31.3K	$0.00003639	$0.00003452	$18.27	$31.3K	$31.3K
7708	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}