Pagina dei risultati 39 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Deroute AI ORB	$0.000178 ₿0.00000062	-5.95	$61.59K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.61K ₿2.26	$178.06K ₿617.35	$61.59K ₿138.97
7111	ABDS Token ABDS	$0.004105	2.37	$61.55K	$0.004151	$0.003979	$4.84K	$410.52K	$61.55K
7117	Kryptomon KMON	$0.00006501 ₿0.00000022	-6.74	$61.41K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.46K ₿3.66	$65.02K ₿229.15	$61.41K ₿175.96
7125	Andy ANDY	$0.0000061	-0.14	$61.02K	$0.000006119	$0.000005509	$21.89K	$61.02K	$61.02K
7132	Janro The Rat JANRO	$0.00006051	-0.91	$60.5K	$0.00006226	$0.00005947	$3.16	$60.5K	$60.5K
7136	WaultSwap WEX	$0.000008029 ₿0.000000015	-0.60	$60.54K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$6.33 ₿0.17	$64.29K ₿122.88	$60.54K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.64 ₿0.00032	$27.44 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Petoshi PETOSHI	$0.007002	-1.10	$60.2K	$0.00708	$0.006297	$19.03K	$70.02K	$60.2K
7145	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.34 ₿0.000068	$7.19 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7163	BOOSEY BOOSEY	$0.00006485	-3.66	$59.28K	$0.00006732	$0.00006475	$624.58	$64.72K	$59.28K
7168	Caitlyn Jenner JENNER	$0.00005899	0.03	$59K	$0.00006014	$0.00005886	$121.55	$59K	$59K
7174	Phonon DAO PHONON	$0.000008199 ₿0.0000000042	-46.17	$58.81K ₿30.88	$0.00001554 ₿0.0000000043	$0.0000081 ₿0.0000000041	$119.6 ₿0	$81.98K ₿43.05	$58.81K ₿30.88
7177	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1693 ₿0.0000015	$0.165 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7187	SUMI SUMI	$0.0000584	37.80	$57.93K	$0.00008506	$0.00004238	$23.74K	$57.93K	$57.93K
7188	LOOPY LOOPY	$0.00000005787	-2.71	$57.88K	$0.00000005973	$0.00000005754	$3.79	$57.88K	$57.88K
7206	TOR TOR	$0.003339 ₿0.00025	-81.55	$57.02K ₿4.42K	$0.01809 ₿0.00026	$0.003155 ₿0.00025	$1.62 ₿0.02	$57.02K ₿4.42K	$57.02K ₿4.42K
7207	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0323 ₿0.00000030	$0.02915 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	Just a Black Rock on Base ROCK	$0.000005689 ₿0.000000046	-0.61	$56.93K ₿0	$0.000005789 ₿0.000000050	$0.000005519 ₿0.000000046	$5.69 ₿1.5	$56.93K ₿465.86	$56.93K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004132 ₿0.000000038	$0.004061 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7254	MOONY MOONY	$0.00005544	-0.84	$55.45K	$0.00005687	$0.00005434	$7.75	$55.45K	$55.45K
7271	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04495 ₿0.00000042	$0.03858 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7275	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001427 ₿0.000000013	$0.001268 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7291	Kine Protocol KINE	$0.002656 ₿0.0000030	-16.27	$53.71K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$43.7K ₿2.04	$265.71K ₿307.46	$53.71K ₿62.14
7299	Hector Network HEC	$0.02197 ₿0.00010	-1.47	$53.31K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$2.48 ₿0	$69.56K ₿327.36	$53.31K ₿250.89
7303	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.05	$53.11K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.51K ₿0.46	$89.45K	$53.11K ₿21.98
7307	Neva NEVA	$0.0008444	50.78	$53.02K	$0.0008484	$0.0005584	$4.28K	$84.45K	$53.02K
7308	Dexlab DXL	$0.0003178 ₿0.00000021	-0.83	$52.99K ₿36.12	$0.0003224 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7310	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02821 ₿0.00000026	$0.02223 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7317	King of Legends KOL	$0.00018 ₿0.00000083	-5.24	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$15.55K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7320	NFTBooks NFTBS	$0.000000000886 ₿0.00000000000038	-1.87	$52.46K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.88 ₿0.44	$88.68K ₿38.8	$52.46K ₿26.2
7346	OCADA.AI OCADA	$0.0009185	-4.22	$51.65K	$0.0009699	$0.0009009	$233.96	$61.17K	$51.65K
7348	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7355	Tron Cat TCAT	$0.0000514	-1.87	$51.4K	$0.00005264	$0.0000512	$46.77	$51.4K	$51.4K
7379	Umoja UMJA	$0.0001048	-0.22	$50.44K	$0.0001067	$0.0001048	$1.54	$264.58K	$50.44K
7383	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.07	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$7.25 ₿0	$117.6K ₿20.85	$50.37K ₿8.93
7394	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7406	StakeLayer STAKELAYER	$0.00005025	-0.63	$49.45K	$0.00005056	$0.00004999	$17.44	$209.53K	$49.45K
7409	Insane Labz (Sol) LABZ	$0.0009902	-1.50	$49.22K	$0.001006	$0.0009892	$10.84K	$49.22K	$49.22K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	QHUB QHUB	$0.0003491 ₿0.0000019	3.03	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.66K ₿6.72	$349.2K ₿1.97K	$47.9K ₿90.61
7434	Lily's Coin LILY	$0.002841	-3.05	$47.73K	$0.00304	$0.00282	$127.6K	$47.73K	$47.73K
7437	APES APES	$0.00004787	-2.80	$47.64K	$0.00004983	$0.00004681	$369.2	$47.64K	$47.64K
7440	MoonScape MOON	$0.00004785	-1.65	$47.57K	$0.00004912	$0.00004733	$2.26	$47.57K	$47.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04471 ₿0.00000041	$0.04052 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001101 ₿0.000000000010	$0.0000008411 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7494	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7495	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7499	Vela Token VELA	$0.002711 ₿0.000010	0.04	$45.59K ₿194.18	$0.002974 ₿0.000011	$0.002156 ₿0.000010	$2.4K ₿14.45	$94.9K ₿195.5	$45.59K ₿194.18
7502	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7508	Bao Finance BAO	$0.0000006122 ₿0.00000000029	-0.10	$44.92K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.63 ₿0.01	$602.64K ₿294.55	$44.92K ₿21.95
7519	Aurora AURORA	$0.00004445	0.41	$44.46K	$0.00007373	$0.00004279	$89.82K	$44.46K	$44.46K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01628 ₿0.00000015	$0.01554 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7526	Petals PTS	$0.00000313 ₿0.000000028	7.00	$44.17K ₿400.75	$0.000003229 ₿0.000000028	$0.00000286 ₿0.000000027	$25.4K ₿0.18	$312.69K ₿2.84K	$44.17K ₿400.75
7549	Mean DAO MEAN	$0.0002217 ₿0.00000043	-3.16	$43.43K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$130.74 ₿1.2	$46.57K ₿90.78	$43.43K ₿84.46
7552	Chefdotfun CHEF	$0.0005218	0.13	$43.42K	$0.000532	$0.0005024	$54.09	$43.42K	$43.42K
7580	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4409 ₿0.0000041	$0.4068 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7583	Minu MINU	$0.00000001115 ₿0.0000000000058	-25.62	$42.27K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$150.65 ₿37.79	$42.27K ₿33.25	$42.27K ₿34.83
7584	Ordibank ORBK	$0.00009192 ₿0.00000087	-22.64	$42.24K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.5K ₿18.64	$91.96K ₿867.77	$42.24K ₿226.59
7591	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7596	Spike SPIKE	$0.00004185	-2.79	$42.14K	$0.00004305	$0.0000411	$33.5	$42.14K	$42.14K
7603	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4686 ₿0.0000044	$0.4515 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7604	MetaTrace TRC	$0.0001165 ₿0.00000049	-1.96	$41.44K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.09K ₿3.36	$582.47K ₿2.5K	$41.44K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02873 ₿0.00000026	$0.02364 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	KanzzAI KAAI	$0.0004096	-1.59	$40.98K	$0.0004207	$0.0003957	$11.18	$40.98K	$40.98K
7631	EnKrypto KRYPT	$0.00004233	4.74	$40.8K	$0.00004258	$0.0000399	$897.54	$42.63K	$40.8K
7669	KOLT $KOLT	$0.0000394	-2.51	$39.69K	$0.00004076	$0.00003868	$114.58	$39.69K	$39.69K
7706	Tethys Finance TETHYS	$0.00361 ₿0.0000032	0.42	$38.43K ₿35.04	$0.003654 ₿0.0000035	$0.003595 ₿0.0000032	$36.24 ₿0.15	$38.43K ₿35.04	$38.43K ₿35.04
7709	Quasar QUASAR	$0.00003784	-3.96	$37.84K	$0.0000394	$0.00003703	$153.9	$37.84K	$37.84K
7730	Undead Blocks UNDEAD	$0.00249 ₿0.0000018	2.32	$37.35K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$157.84K ₿0	$1.25M ₿910.37	$37.35K ₿27.31
7747	Winnie the Poodle WINNIE	$0.00003652	-1.82	$36.53K	$0.00003728	$0.00003615	$20.28	$36.53K	$36.53K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7769	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7782	Arix ARIX	$0.003624 ₿0.0000036	1.79	$35.51K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$130.02K ₿0.78	$367.01K ₿372.28	$35.51K ₿36.02
7796	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7820	Privapp Network BPRIVA	$0.01068 ₿0.000030	-0.24	$34.29K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.91 ₿5.08	$106.83K ₿61.13	$34.29K ₿15.28
7822	MetaMAFIA MAF	$0.0001228 ₿0.00000095	2.70	$34.25K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$25.32K ₿0.29	$61.42K ₿481.68	$34.25K ₿0
7824	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7831	Mongy MONGY	$0.00003401	-1.96	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7835	Doogle DOOGLE	$0.00003385	1.92	$33.86K	$0.00003385	$0.00003321	$68.34	$33.86K	$33.86K
7839	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.21	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7847	HiveSwap HIVP	$0.00003749	-0.51	$33.53K	$0.00003791	$0.00003698	$24.99K	$78.73K	$33.53K
7860	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7866	DOTZ DOTZ	$0.0000725	-5.47	$32.57K	$0.00007669	$0.00007103	$596.01	$55K	$32.57K
7870	Effect Network EFX	$0.0001581 ₿0.00000039	2.41	$32.69K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.21 ₿0	$102.81K ₿256.72	$32.69K ₿81.62
7885	Cats N Cars CNC	$0.00004479	5.62	$32.3K	$0.00004501	$0.00004156	$2.88K	$44.79K	$32.3K
7905	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000674 ₿0.0000000063	$0.0005942 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Grizzly Honey GHNY	$0.02298 ₿0.000039	-0.36	$31.45K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.4 ₿0.25	$31.45K ₿52.04	$31.45K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.76 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7949	Astra DAO ASTRADAO	$0.000000000328 ₿0.00000000000079	-51.81	$30.81K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.37K ₿0.84	$30.81K ₿102.77	$30.81K ₿70.23
7952	Stick STICK	$0.00003433	-5.76	$30.53K	$0.00003758	$0.00003276	$619.45	$30.53K	$30.53K
7970	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.79	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7973	UTYABSWAP UTYAB	$0.00003045	7.30	$30.46K	$0.00003219	$0.00002837	$116.59	$30.46K	$30.46K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}