หน้าผลลัพธ์ 39 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6517	Tron Cat TCAT	$0.00006786	0.46	$67.76K	$0.00006779	$0.00006737	$26.78	$67.76K	$67.76K
6518	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6525	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2727 ₿0.0000033	$0.2388 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6528	Boshi BOSHI	$0.00006796	-2.34	$66.95K	$0.00007074	$0.00006758	$307.57	$66.95K	$66.95K
6529	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005737 ₿0.0000000069	$0.000492 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6568	Astra DAO ASTRADAO	$0.000000000689 ₿0.00000000000079	2.77	$64.83K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$81.04 ₿0.84	$64.83K ₿102.77	$64.83K ₿70.23
6571	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	22.30	$64.73K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$12.26 ₿55.01	$745.95K ₿2.05K	$64.73K ₿177.77
6573	Qredo OPEN	$0.00009149 ₿0.00000087	0.88	$64.33K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$3.14K ₿99.61	$118.33K ₿1.13K	$64.33K ₿613.24
6577	Blob BLOB	$0.00006616	-1.81	$64.18K	$0.00006766	$0.00006566	$2.19	$64.18K	$64.18K
6578	Zoomer ZOOMER	$0.000158	0.30	$64.14K	$0.0001616	$0.000157	$123.91	$64.14K	$64.14K
6579	SatoshiSync SSNC	$0.0005324 ₿0.0000019	-0.24	$64.06K ₿0	$0.000535 ₿0.0000023	$0.0005318 ₿0.0000018	$2.17K ₿19.28	$532.5K ₿1.97K	$64.06K ₿0
6589	Not Financial Advice NFAI	$0.0007489 ₿0.00000028	0.05	$63.53K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$297.11 ₿5.49	$72.07K ₿27.03	$63.53K ₿23.82
6603	YOUR AI YOURAI	$0.001364 ₿0.0000024	2.82	$62.93K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$40.19K ₿15.1	$1.37M ₿2.48K	$62.93K ₿114.49
6611	Polylastic POLX	$0.000000792 ₿0.00000000051	-25.45	$62.79K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.47K ₿6.53	$77.92K ₿51.04	$62.79K ₿40.33
6623	Kine Protocol KINE	$0.003086 ₿0.0000030	2.46	$62.4K ₿62.14	$0.003093 ₿0.0000031	$0.003007 ₿0.0000029	$13.66K ₿2.04	$308.74K ₿307.46	$62.4K ₿62.14
6627	Colon COLON	$0.00006336	-3.74	$62.27K	$0.00007491	$0.00006289	$29.19K	$62.27K	$62.27K
6632	Puffy PUFFY	$0.000001399	-2.16	$62.13K	$0.000001999	$0.00000139	$8.33	$62.13K	$62.13K
6641	Trump Mania TMANIA	$0.00006176	-2.52	$61.85K	$0.00006334	$0.00006137	$101.88	$61.85K	$61.85K
6651	JAK JAK	$0.00006127	-2.65	$61.31K	$0.00006299	$0.00006053	$236.07	$61.31K	$61.31K
6666	Ropirito ROPIRITO	$0.00006074	-0.86	$60.75K	$0.00006127	$0.00005941	$35.56	$60.75K	$60.75K
6673	ABDS Token ABDS	$0.003846	-1.09	$60.45K	$0.003921	$0.003843	$140.7K	$384.55K	$60.45K
6678	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6683	Andy ANDY	$0.000006	-8.14	$60.07K	$0.00000661	$0.00000571	$23.52K	$60.07K	$60.07K
6720	LandRocker LRT	$0.00002498	-5.53	$58.31K	$0.00003074	$0.00002169	$11.23K	$250.03K	$58.31K
6736	Deroute AI ORB	$0.0001673 ₿0.00000062	26.34	$57.89K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.18K ₿2.26	$167.34K ₿617.35	$57.89K ₿138.97
6747	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6753	WaultSwap WEX	$0.00000759 ₿0.000000015	-1.22	$57.05K ₿115.71	$0.000007689 ₿0.000000015	$0.00000757 ₿0.000000015	$2.14 ₿0.17	$60.59K ₿122.88	$57.05K ₿115.71
6758	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6762	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6766	BladeSwap BLADE	$0.000875	-3.40	$56.44K	$0.000907	$0.0008719	$44.31	$133.4K	$56.44K
6767	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6771	Janro The Rat JANRO	$0.00005628	-2.24	$56.28K	$0.00005814	$0.00005577	$451.19	$56.28K	$56.28K
6774	DeFi Yield Protocol DYP	$0.003612 ₿0.0000054	0.77	$56.23K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$418.22 ₿7.71	$90.17K ₿138.43	$56.23K ₿110.43
6780	Neroboss NEROBOSS	$0.00005569	-1.37	$55.7K	$0.00005692	$0.00005546	$4.87	$55.7K	$55.7K
6781	Zorro ZORRO	$0.00000556 ₿0.000000020	0.04	$55.63K ₿201.36	$0.00000564 ₿0.000000022	$0.00000556 ₿0.000000019	$423.76 ₿8.06	$55.63K ₿201.36	$55.63K ₿201.36
6809	Rewardable REWARD	$0.0002189	-7.16	$54.35K	$0.0003658	$0.0001774	$2.12K	$219.33K	$54.35K
6829	Trrxitte TRRXITTE	$0.000535 ₿0.0000029	-0.04	$53.51K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.08 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6832	Dexlab DXL	$0.0003201 ₿0.00000021	0.19	$53.39K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.23K ₿216.66	$53.39K ₿36.12
6838	Ordibank ORBK	$0.000116 ₿0.00000087	0.11	$53.32K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.16 ₿18.64	$116.08K ₿867.77	$53.32K ₿226.59
6839	earl EARL	$0.00005325	-0.54	$53.23K	$0.00005458	$0.00005233	$61.52	$53.23K	$53.23K
6843	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6848	Seal Dog SOG	$0.00000624	5.27	$52.97K	$0.000006319	$0.00000564	$554.33	$52.97K	$52.97K
6856	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.57 ₿0.00010	$8.5 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6866	Petals PTS	$0.000003689 ₿0.000000028	-0.54	$52.14K ₿400.75	$0.00000371 ₿0.000000028	$0.000003549 ₿0.000000027	$1.79K ₿0.18	$369.1K ₿2.84K	$52.14K ₿400.75
6870	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02146 ₿0.00000025	$0.01864 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001926 ₿0.000000023	$0.001872 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6902	Satoshi Airline JET	$0.0004695 ₿0.0000000011	91.08	$49.16K ₿0	$0.0005232 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.44K ₿0.01	$234.77K ₿0.59	$49.16K ₿0
6913	Flavia Is Online FLAVIA	$0.00004996	-6.40	$49.95K	$0.00005377	$0.00004987	$1.5	$49.95K	$49.95K
6915	QHUB QHUB	$0.0003624 ₿0.0000019	-2.28	$49.79K ₿90.61	$0.0003736 ₿0.0000020	$0.0003501 ₿0.0000016	$2.91K ₿6.72	$362.99K ₿1.97K	$49.79K ₿90.61
6916	Lily's Coin LILY	$0.002928	2.38	$48.67K	$0.00304	$0.002818	$133.33K	$48.67K	$48.67K
6929	Hiblocks HIBS	$0.00000413 ₿0.0000000018	5.79	$48.97K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.59K ₿0.46	$82.48K	$48.97K ₿21.98
6934	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6951	Revenant GAMEFI	$0.02327 ₿0.000011	-5.17	$48.01K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.48 ₿0.18	$69.81K ₿33.48	$48.01K ₿22.77
6953	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6955	Aldrin RIN	$0.003876 ₿0.0000041	0.52	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6962	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6974	zkSync id ZKID	$0.0007133 ₿0.00000078	-2.79	$47.1K ₿52.07	$0.0007344 ₿0.00000081	$0.0006272 ₿0.00000077	$174.08 ₿1.26	$71.36K ₿78.89	$47.1K ₿52.07
7000	Yellow Pepe YELPE	$0.00004636	-2.10	$46.37K	$0.00004737	$0.00004584	$78.15	$46.37K	$46.37K
7012	HiveSwap HIVP	$0.00005297	0.02	$47.38K	$0.00006095	$0.00003995	$7.17K	$111.27K	$47.38K
7035	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1314 ₿0.0000015	$0.1148 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7038	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	0.03	$44.81K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$531.51 ₿4.06	$47.2K ₿59.14	$44.81K ₿56.14
7045	Tunachain TUNA	$0.0007166 ₿0.0000037	0.11	$44.78K ₿0	$0.0007217 ₿0.0000038	$0.0006996 ₿0.0000036	$5.29K ₿0.68	$150.5K ₿90.69	$44.78K ₿0
7048	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7065	Just a Black Rock on Base ROCK	$0.0000044 ₿0.000000046	-1.31	$43.95K ₿0	$0.00000448 ₿0.000000050	$0.000004369 ₿0.000000046	$147.87 ₿1.5	$43.95K ₿465.86	$43.95K ₿0
7090	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.88 ₿0.00032	$21.29 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7095	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7097	Lola LOLA	$0.00004342	-1.51	$43.41K	$0.00004411	$0.00004258	$28.11	$43.41K	$43.41K
7098	FlokiFork FORK	$0.000000004504 ₿0.000000000013	-21.27	$54.3K ₿121.81	$0.000000005769 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$28.79K ₿3.31	$56.73K ₿134.67	$54.3K ₿121.81
7105	Effect Network EFX	$0.0002085 ₿0.00000039	-6.40	$43.09K ₿81.62	$0.000223 ₿0.00000042	$0.0002063 ₿0.00000037	$274.39 ₿0	$135.51K ₿256.72	$43.09K ₿81.62
7111	SaTT SATT	$0.00001004 ₿0.0000000019	-45.72	$42.68K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001737 ₿0.0000000019	$77.61 ₿0	$200.86K ₿39.5	$42.68K ₿8.39
7147	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7159	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7176	Cyber Arena CAT	$0.00002349 ₿0.000000021	-5.32	$40.62K ₿30.57	$0.00002483 ₿0.000000023	$0.00002345 ₿0.000000021	$322.08 ₿1.42	$117.38K ₿107.65	$40.62K ₿30.57
7186	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	0.69	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7188	WAP WAP	$0.00004038	-3.15	$40.38K	$0.00004169	$0.00004001	$139.64	$40.38K	$40.38K
7213	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Arix ARIX	$0.003918 ₿0.0000036	-1.55	$38.86K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$210.97K ₿0.78	$401.63K ₿372.28	$38.86K ₿36.02
7260	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7278	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0347 ₿0.00000041	$0.03145 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7292	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7304	UTYABSWAP UTYAB	$0.00003634	-0.58	$36.36K	$0.00003656	$0.00003635	$22.51	$36.36K	$36.36K
7338	Quint QUINT	$0.0001925 ₿0.00000036	-0.78	$35.39K ₿68	$0.0001941 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7340	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7343	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.42	$35.22K ₿21.95	$0.0000004819 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7344	Baklava BAVA	$0.00005374 ₿0.0000011	1.62	$35.19K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.44 ₿0.19	$53.75K ₿741.84	$35.19K ₿0
7350	INU INU	$0.00003504	-0.70	$35.04K	$0.00003745	$0.00003504	$1.01K	$35.04K	$35.04K
7353	NIKITA by Virtuals NIKITA	$0.00003499	-3.09	$34.9K	$0.00003621	$0.00003477	$73.46	$34.9K	$34.9K
7357	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7361	ReadySwap RS	$0.003936	-1.82	$34.87K	$0.004032	$0.003938	$50.28	$35.94K	$34.87K
7367	Insane Labz (Sol) LABZ	$0.0006969	-0.94	$34.68K	$0.0007066	$0.0006898	$4.71K	$34.68K	$34.68K
7369	MetaMAFIA MAF	$0.000124 ₿0.00000095	-1.92	$34.56K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.3K ₿0.29	$61.98K ₿481.68	$34.56K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07269 ₿0.00000087	$0.05925 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7452	EnKrypto KRYPT	$0.00003376	-2.07	$32.33K	$0.00003448	$0.00003347	$18.13	$33.77K	$32.33K
7475	Privapp Network BPRIVA	$0.009804 ₿0.000030	-1.27	$31.47K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.17 ₿5.08	$98.04K ₿61.13	$31.47K ₿15.28
7491	LOOPY LOOPY	$0.00000003122	-1.68	$31.23K	$0.00000003185	$0.00000003075	$3.6	$31.23K	$31.23K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008545 ₿0.000000000010	$0.0000006527 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}