หน้าผลลัพธ์ 39 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7102	Kennedy Memecoin BOBBY	$0.000001919	1.15	$63.39K	$0.000001999	$0.000001879	$38.97	$72.24K	$63.39K
7113	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7116	UNICE UNICE	$0.00101 ₿0.0000017	-2.51	$62.77K ₿40.26	$0.001036 ₿0.0000018	$0.001013 ₿0.0000015	$41.69K ₿10.84	$1M ₿1.77K	$62.77K ₿40.26
7120	WaultSwap WEX	$0.000008319 ₿0.000000015	3.36	$62.58K ₿115.71	$0.000008329 ₿0.000000015	$0.000008029 ₿0.000000015	$15.22 ₿0.17	$66.46K ₿122.88	$62.58K ₿115.71
7121	Deroute AI ORB	$0.0001808 ₿0.00000062	1.57	$62.56K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.41K ₿2.26	$180.85K ₿617.35	$62.56K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.72 ₿0.00032	$28.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Janro The Rat JANRO	$0.00006158	1.91	$61.58K	$0.00006257	$0.00005958	$62.59	$61.58K	$61.58K
7162	OccamFi OCC	$0.002377 ₿0.0000032	-43.77	$60.33K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$5.77K ₿1.5	$236.58K ₿323.76	$60.33K ₿82.56
7164	BOOSEY BOOSEY	$0.00006538	0.62	$60.3K	$0.00006627	$0.00006292	$333.51	$65.85K	$60.3K
7170	LOOPY LOOPY	$0.00000006002	2.49	$60.03K	$0.00000006138	$0.00000005756	$40.99	$60.03K	$60.03K
7171	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.57 ₿0.000068	$7.41 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7185	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	0.60	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.000008199 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7189	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7196	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1746 ₿0.0000015	$0.1702 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	Andy ANDY	$0.000005779	-5.22	$57.84K	$0.00000633	$0.00000553	$22.68K	$57.84K	$57.84K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0333 ₿0.00000030	$0.03006 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7263	MOONY MOONY	$0.0000558	0.63	$55.8K	$0.00005683	$0.00005393	$124.02	$55.8K	$55.8K
7268	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004261 ₿0.000000038	$0.004188 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7277	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-2.67	$55.5K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$278.61 ₿1.5	$55.5K ₿465.86	$55.5K ₿0
7302	SUMI SUMI	$0.00005461	-6.75	$54.17K	$0.00006548	$0.00005065	$3.32K	$54.17K	$54.17K
7303	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04635 ₿0.00000042	$0.03978 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7304	Neva NEVA	$0.0008667	2.30	$54.3K	$0.0008785	$0.0008322	$46.9	$86.49K	$54.3K
7305	Bugna BGA	$0.00000115	-12.68	$54.25K	$0.000001329	$0.00000114	$34.87	$54.25K	$54.25K
7324	Dexlab DXL	$0.0003179 ₿0.00000021	0.04	$53.19K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$19.46 ₿0.06	$319.03K ₿216.66	$53.19K ₿36.12
7326	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.01*	$53.11K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.32K ₿0.46	$89.44K	$53.11K ₿21.98
7329	VitAI VITAI	$0.0005326	1.49	$52.85K	$0.0005368	$0.0005194	$52.52	$52.85K	$52.85K
7342	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.54K ₿221.02	$0.0001801 ₿0.00000086	$0.00018 ₿0.00000064	$145.54 ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7343	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7367	OCADA.AI OCADA	$0.0009191	0.06	$51.69K	$0.0009569	$0.0009003	$645.53	$61.22K	$51.69K
7373	Hector Network HEC	$0.02125 ₿0.00010	-3.31	$51.55K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.91 ₿0	$67.27K ₿327.36	$51.55K ₿250.89
7380	Tron Cat TCAT	$0.00005135	-0.09	$51.33K	$0.00007202	$0.00005106	$5.12	$51.33K	$51.33K
7392	Minu MINU	$0.0000000134 ₿0.0000000000058	20.14	$50.85K ₿34.83	$0.00000001341 ₿0.0000000000064	$0.00000001113 ₿0.0000000000057	$209.61 ₿37.79	$50.85K ₿33.25	$50.85K ₿34.83
7399	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.54	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001313 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7407	Insane Labz (Sol) LABZ	$0.001012	2.32	$50.32K	$0.001013	$0.0009852	$10.45K	$50.32K	$50.32K
7408	Aurora AURORA	$0.00005017	12.04	$49.91K	$0.00005564	$0.00004353	$4.95K	$49.91K	$49.91K
7409	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7410	Lily's Coin LILY	$0.00294	-1.69	$49.41K	$0.003041	$0.00282	$136.02K	$49.41K	$49.41K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	StakeLayer STAKELAYER	$0.00005013	-0.22	$49.34K	$0.00005025	$0.00005013	$5.63	$209.08K	$49.34K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7453	APES APES	$0.00004876	1.10	$48.28K	$0.00004958	$0.0000469	$104.25	$48.29K	$48.28K
7467	MoonScape MOON	$0.00004785	0	$47.57K	$0.00004785	$0.00004785	$2.26	$47.57K	$47.57K
7482	Smilek SMILEK	$0.00000002354 ₿0.000000000078	2.98	$47.07K ₿156.19	$0.00000002373 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$3.57 ₿2.85	$47.07K ₿156.19	$47.07K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0461 ₿0.00000041	$0.04178 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	QHUB QHUB	$0.0003399 ₿0.0000019	-2.64	$46.63K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.43K ₿6.72	$339.97K ₿1.97K	$46.63K ₿90.61
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001135 ₿0.000000000010	$0.0000008673 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Umoja UMJA	$0.00009629	-3.52	$46.49K	$0.0001022	$0.0000939	$28.68	$243.86K	$46.49K
7501	Bruh BRUH	$0.00004648	3.79	$46.38K	$0.00004685	$0.00004479	$5.37	$46.38K	$46.38K
7524	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	Bao Finance BAO	$0.0000006153 ₿0.00000000029	0.50	$45.14K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$14.29 ₿0.01	$605.69K ₿294.55	$45.14K ₿21.95
7547	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01679 ₿0.00000015	$0.01603 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7551	Meta Monopoly MONOPOLY	$0.00004406	-2.02	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7558	Mean DAO MEAN	$0.0002233 ₿0.00000043	0.70	$43.73K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$43.43 ₿1.2	$46.9K ₿90.78	$43.73K ₿84.46
7563	Vela Token VELA	$0.002597 ₿0.000010	-12.23	$43.67K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$6.12K ₿14.45	$90.91K ₿195.5	$43.67K ₿194.18
7576	Chefdotfun CHEF	$0.0005214	0.36	$43.38K	$0.0005229	$0.000518	$54.04	$43.38K	$43.38K
7585	Spike SPIKE	$0.00004302	2.47	$43.03K	$0.00004374	$0.00004151	$25.39	$43.03K	$43.03K
7597	Aldrin RIN	$0.003448 ₿0.0000041	-0.02	$42.64K ₿51.08	$0.003449 ₿0.0000041	$0.003448 ₿0.0000038	$9.81 ₿0.02	$172.44K ₿206.56	$42.64K ₿51.08
7604	MetaTrace TRC	$0.0001185 ₿0.00000049	1.74	$42.16K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.81K ₿3.36	$592.6K ₿2.5K	$42.16K ₿91.06
7608	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02962 ₿0.00000026	$0.02438 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	EnKrypto KRYPT	$0.00004344	2.38	$41.38K	$0.00004398	$0.00004169	$92.66	$43.24K	$41.38K
7621	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4832 ₿0.0000044	$0.4656 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7632	KanzzAI KAAI	$0.000411	0.17	$41.06K	$0.0004143	$0.000399	$51.63	$41.06K	$41.06K
7656	KOLT $KOLT	$0.00004084	2.93	$40.65K	$0.00004135	$0.0000391	$297.86	$40.65K	$40.65K
7663	Petals PTS	$0.00000286 ₿0.000000028	-8.71	$40.34K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$25.88K ₿0.18	$285.57K ₿2.84K	$40.34K ₿400.75
7672	GuildFi GF	$0.001358 ₿0.0000062	39.82	$39.81K ₿3.62K	$0.001862 ₿0.0000062	$0.0009657 ₿0.0000060	$148.53 ₿48.53	$1.36M ₿6.24K	$39.81K ₿3.62K
7683	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.25	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7694	Quasar QUASAR	$0.00003901	2.35	$39.31K	$0.00003953	$0.00003734	$11.58	$39.31K	$39.31K
7721	Winnie the Poodle WINNIE	$0.00003825	3.55	$38.05K	$0.00003871	$0.00003669	$50.84	$38.05K	$38.05K
7739	Daddy Chill DADDYCHILL	$0.00003787	1.38	$37.85K	$0.00003805	$0.00003614	$12.61	$37.85K	$37.85K
7753	InfinityBit Token IBIT	$0.00001042 ₿0.000000012	1.45	$37.29K ₿45.39	$0.00001049 ₿0.000000013	$0.00001026 ₿0.000000011	$83.37 ₿0.49	$37.36K ₿68.28	$37.29K ₿45.39
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7788	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7793	Privapp Network BPRIVA	$0.0112 ₿0.000030	4.74	$35.95K ₿15.28	$0.0112 ₿0.000031	$0.01068 ₿0.000029	$50.09 ₿5.08	$112.01K ₿61.13	$35.95K ₿15.28
7800	Arix ARIX	$0.003585 ₿0.0000036	0.12	$35.55K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$139.08K ₿0.78	$367.48K ₿372.28	$35.55K ₿36.02
7813	Undead Blocks UNDEAD	$0.00234 ₿0.0000018	-6.31	$35.11K ₿27.31	$0.002511 ₿0.0000019	$0.00234 ₿0.0000017	$130.54K ₿0	$1.17M ₿910.37	$35.11K ₿27.31
7814	HiveSwap HIVP	$0.00003924	4.72	$35.11K	$0.00004026	$0.00003744	$24.4K	$82.45K	$35.11K
7818	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	2.48	$35.03K ₿0	$0.000004429 ₿0.000000021	$0.000004289 ₿0.000000020	$6.58 ₿0.36	$43.85K ₿203.31	$35.03K ₿0
7826	DOTZ DOTZ	$0.00007752	5.76	$34.83K	$0.00007794	$0.00007247	$268.59	$58.81K	$34.83K
7828	UTYABSWAP UTYAB	$0.00003478	14.15	$34.78K	$0.00003643	$0.00003045	$63.74	$34.78K	$34.78K
7831	Mongy MONGY	$0.0000347	0.31	$34.69K	$0.00003558	$0.00003388	$11.19	$34.69K	$34.69K
7835	MetaMAFIA MAF	$0.000124 ₿0.00000095	1.06	$34.58K ₿0	$0.0001244 ₿0.00000096	$0.000121 ₿0.00000089	$26.23K ₿0.29	$62.02K ₿481.68	$34.58K ₿0
7842	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7851	Doogle DOOGLE	$0.00003389	2.44	$33.89K	$0.00003448	$0.00003283	$30.62	$33.89K	$33.89K
7865	Effect Network EFX	$0.0001626 ₿0.00000039	2.68	$33.57K ₿81.62	$0.0001629 ₿0.00000042	$0.0001573 ₿0.00000037	$26.41 ₿0	$105.58K ₿256.72	$33.57K ₿81.62
7873	Ordibank ORBK	$0.00007244 ₿0.00000087	-21.19	$33.28K ₿226.59	$0.0003788 ₿0.00000098	$0.00005451 ₿0.00000081	$73.69K ₿18.64	$72.45K ₿867.77	$33.28K ₿226.59
7877	High AF ATH	$0.00003325	20.73	$33.21K	$0.00003944	$0.00002701	$8.55K	$33.21K	$33.21K
7886	Baby Tiger $BBT	$0.00001633	17.05	$32.77K	$0.00002146	$0.00001396	$4.18K	$32.77K	$32.77K
7891	Grizzly Honey GHNY	$0.0238 ₿0.000039	3.37	$32.64K ₿52.04	$0.02388 ₿0.000039	$0.02292 ₿0.000037	$57.73 ₿0.25	$32.64K ₿52.04	$32.64K ₿52.04
7898	Cats N Cars CNC	$0.00004534	1.09	$32.54K	$0.00004692	$0.00004368	$172.43	$45.13K	$32.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000695 ₿0.0000000063	$0.0006127 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.93 ₿0.000054	$5.38 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7944	Astra DAO ASTRADAO	$0.000000000338 ₿0.00000000000079	2.57	$31.66K ₿70.23	$0.000000000344 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$63.62 ₿0.84	$31.66K ₿102.77	$31.66K ₿70.23
7977	Cyber Arena CAT	$0.00001785 ₿0.000000021	1.33	$30.9K ₿30.57	$0.0000179 ₿0.000000023	$0.00001728 ₿0.000000021	$76.31 ₿1.42	$89.3K ₿107.65	$30.9K ₿30.57
7980	waterbear WATERBEAR	$0.00003058	1.15	$30.59K	$0.0000311	$0.00003002	$155.38	$30.59K	$30.59K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}