หน้าผลลัพธ์ 39 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6814	Deroute AI ORB	$0.0001851 ₿0.00000062	2.29	$64.05K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.49K ₿2.26	$185.16K ₿617.35	$64.05K ₿138.97
6833	Umoja UMJA	$0.0001308	-24.70	$62.93K	$0.0001737	$0.0001287	$317.32	$330.9K	$62.93K
6842	MOONY MOONY	$0.00006215	-11.18	$62.15K	$0.0000709	$0.00006161	$1.02K	$62.15K	$62.15K
6868	DeFi Yield Protocol DYP	$0.003935 ₿0.0000054	-11.47	$61.26K ₿110.43	$0.00449 ₿0.0000059	$0.003892 ₿0.0000054	$1.06K ₿7.71	$98.24K ₿138.43	$61.26K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02466 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Dexlab DXL	$0.000366 ₿0.00000021	-1.76	$61.04K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.92 ₿0.06	$366.09K ₿216.66	$61.04K ₿36.12
6881	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.47	$60.84K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.38K ₿18.64	$132.45K ₿867.77	$60.84K ₿226.59
6883	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004127 ₿0.0000000043	$0.000395 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6894	Blob BLOB	$0.00006244	-1.05	$60.56K	$0.00006365	$0.0000614	$57.31	$60.56K	$60.56K
6895	SaTT SATT	$0.00001417 ₿0.0000000019	-5.55	$60.25K ₿8.39	$0.00001502 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.07 ₿0	$283.57K ₿39.5	$60.25K ₿8.39
6901	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6910	Kine Protocol KINE	$0.002961 ₿0.0000030	1.71	$59.87K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$90.2K ₿2.04	$296.19K ₿307.46	$59.87K ₿62.14
6913	Janro The Rat JANRO	$0.00005971	0.18	$59.98K	$0.0000607	$0.00005865	$84.38	$59.98K	$59.98K
6922	AADex Finance ADE	$0.02364	0.74	$59.12K	$0.02365	$0.02347	$1.23	$236.46K	$59.12K
6923	TOR TOR	$0.003461 ₿0.00025	2.09	$59.09K ₿4.42K	$0.01474 ₿0.00026	$0.00339 ₿0.00025	$1.69 ₿0.02	$59.09K ₿4.42K	$59.09K ₿4.42K
6927	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6939	WaultSwap WEX	$0.00000773 ₿0.000000015	0.75	$58.09K ₿115.71	$0.00000774 ₿0.000000015	$0.000007639 ₿0.000000015	$1.31 ₿0.17	$61.69K ₿122.88	$58.09K ₿115.71
6944	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.18	$57.84K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$141.18 ₿55.01	$666.48K ₿2.05K	$57.84K ₿177.77
6948	Yellow Pepe YELPE	$0.00005801	-1.22	$58K	$0.00006002	$0.00005673	$383.25	$58K	$58K
6967	StakeLayer STAKELAYER	$0.00005817	-1.09	$57.25K	$0.00005907	$0.00005781	$71.92	$242.58K	$57.25K
6968	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6969	TURBO.WIN TURBO	$0.0001181	9.87	$57.01K	$0.0001239	$0.0001063	$8.93	$57.01K	$57.01K
6970	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02879 ₿0.00000030	$0.02598 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6977	BERF BERF	$0.0001346	3.17	$56.56K	$0.0001352	$0.0001305	$18.51	$56.56K	$56.56K
6981	BladeSwap BLADE	$0.0008296	0.38	$56.42K	$0.0008442	$0.0008112	$131.37	$129.31K	$56.42K
6992	SEED SEED	$0.002786 ₿0.0000030	-14.86	$55.65K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.65K ₿4.22	$55.65K ₿60.98	$55.65K ₿60.98
6996	Hector Network HEC	$0.02295 ₿0.00010	0.65	$55.67K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$24.59 ₿0	$72.64K ₿327.36	$55.67K ₿250.89
7008	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-0.89	$55.01K ₿66.4	$0.001123 ₿0.0000018	$0.001106 ₿0.0000015	$21.1 ₿9.93	$554.12K ₿901.75	$55.01K ₿66.4
7036	APES APES	$0.00005387	-0.26	$53.61K	$0.00005598	$0.00005308	$1.39K	$53.61K	$53.61K
7041	Baklava BAVA	$0.00008126 ₿0.0000011	5.89	$53.21K ₿0	$0.00008252 ₿0.0000011	$0.00007674 ₿0.0000011	$3.48 ₿0.19	$81.27K ₿741.84	$53.21K ₿0
7052	WAP WAP	$0.00005297	-1.06	$53.2K	$0.00005424	$0.00005236	$7.06	$53.2K	$53.2K
7062	Patchwork Naval NAVAL	$0.00005377	-6.94	$52.73K	$0.00005844	$0.00005321	$1.6K	$52.73K	$52.73K
7071	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002129 ₿0.000000022	$0.001879 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7075	LOOPY LOOPY	$0.00000005243	-9.34	$52.44K	$0.00000005783	$0.00000005134	$742.2	$52.44K	$52.44K
7082	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.89	$51.9K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.32K ₿1.45	$126.89K ₿31.75	$51.9K ₿25.44
7085	Sheesha Finance Polygon MSHEESHA	$0.0001347 ₿0.000000023	-0.40	$51.67K ₿8.93	$0.0001353 ₿0.000000023	$0.0001347 ₿0.000000022	$494.36 ₿0	$120.63K ₿20.85	$51.67K ₿8.93
7086	Aimbot AI AIMBOT	$0.05164 ₿0.000076	2.65	$51.64K ₿76.82	$0.0518 ₿0.000082	$0.0502 ₿0.000076	$19.55 ₿0.75	$51.64K ₿76.82	$51.64K ₿76.82
7100	Lily's Coin LILY	$0.003042	6.25	$51.11K	$0.003043	$0.002821	$126.53K	$51.11K	$51.11K
7106	zkSync id ZKID	$0.0007719 ₿0.00000078	-2.22	$50.95K ₿52.07	$0.0008302 ₿0.00000081	$0.0007662 ₿0.00000077	$132.86 ₿1.26	$77.2K ₿78.89	$50.95K ₿52.07
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01883 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.88 ₿0.00032	$24.46 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7158	Moth MOTH	$0.00004881	-5.20	$48.93K	$0.00005164	$0.00004843	$1.25K	$48.93K	$48.93K
7159	Mean DAO MEAN	$0.0002491 ₿0.00000043	12.43	$48.78K ₿84.46	$0.0002491 ₿0.00000045	$0.000221 ₿0.00000042	$599.7 ₿1.2	$52.32K ₿90.78	$48.78K ₿84.46
7170	Kennedy Memecoin BOBBY	$0.000001469	0.29	$48.35K	$0.000001469	$0.00000145	$12.85	$55.1K	$48.35K
7175	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.69K ₿206.56	$48.14K ₿51.08
7180	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7240	Just a Black Rock on Base ROCK	$0.00000458 ₿0.000000046	2.58	$45.88K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$407.33 ₿1.5	$45.88K ₿465.86	$45.88K ₿0
7254	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.03	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.88 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7256	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7258	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7270	HiveSwap HIVP	$0.0000501	6.52	$44.81K	$0.00005149	$0.00004702	$17.95K	$105.22K	$44.81K
7290	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7292	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7315	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0.00004535	$0.00004535	$15.73	$45.36K	$43.41K
7323	Caitlyn Jenner JENNER	$0.00004313	0.56	$43.14K	$0.00004343	$0.00004267	$11.56	$43.14K	$43.14K
7333	Petals PTS	$0.000003029 ₿0.000000028	2.75	$42.8K ₿400.75	$0.000003279 ₿0.000000028	$0.000002919 ₿0.000000027	$16.41K ₿0.18	$302.99K ₿2.84K	$42.8K ₿400.75
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7342	Minu MINU	$0.00000001121 ₿0.0000000000058	-9.44	$42.52K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$159.37 ₿37.79	$42.52K ₿33.25	$42.52K ₿34.83
7353	Smilek SMILEK	$0.00000002127 ₿0.000000000078	-1.09	$42.46K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$60.97 ₿2.85	$42.46K ₿156.19	$42.46K ₿156.19
7362	ABDS Token ABDS	$0.002792	1.42	$41.9K	$0.002793	$0.002258	$46.34	$279.3K	$41.9K
7367	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7370	UTYABSWAP UTYAB	$0.00004165	17.68	$41.65K	$0.00004172	$0.0000352	$10.4	$41.65K	$41.65K
7374	QHUB QHUB	$0.0003032 ₿0.0000019	-2.70	$41.6K ₿90.61	$0.0003123 ₿0.0000020	$0.0002893 ₿0.0000016	$17.59K ₿6.72	$303.28K ₿1.97K	$41.6K ₿90.61
7381	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.06	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7393	FreeTrump $TRUMP	$0.0004112 ₿0.000000038	2.26	$41.13K ₿0	$0.0004095 ₿0.000000038	$0.0004021 ₿0.000000038	$5.31 ₿0.05	$41.13K ₿3.84	$41.13K ₿0
7423	Insane Labz (Sol) LABZ	$0.0007972	0.85	$39.62K	$0.0008072	$0.0007833	$7.42K	$39.62K	$39.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002153 ₿0.00000036	1.20	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002128 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7455	waterbear WATERBEAR	$0.00003876	-0.57	$38.76K	$0.00003898	$0.00003876	$3.5	$38.76K	$38.76K
7458	Frox FROX	$0.00003894	-1.64	$38.97K	$0.00004011	$0.00003839	$97.42	$38.97K	$38.97K
7467	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7473	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7478	Arix ARIX	$0.003815 ₿0.0000036	4.78	$37.47K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$188.65K ₿0.78	$387.29K ₿372.28	$37.47K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03986 ₿0.00000041	$0.03612 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	KOLT $KOLT	$0.00003711	-0.47	$37.15K	$0.00003775	$0.00003623	$181.29	$37.15K	$37.15K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009815 ₿0.000000000010	$0.0000007498 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7518	Winnie the Poodle WINNIE	$0.00003587	-39.73	$36.05K	$0.0000625	$0.00003228	$8.75K	$36.05K	$36.05K
7520	Bao Finance BAO	$0.0000004898 ₿0.00000000029	2.30	$36.38K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$45.1 ₿0.01	$488.1K ₿294.55	$36.38K ₿21.95
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7550	SatoshiSync SSNC	$0.0002907 ₿0.0000019	2.97	$34.98K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.9K ₿19.28	$290.79K ₿1.97K	$34.98K ₿0
7551	Bill the Bear BILL	$0.00000003913	-1.86	$34.96K	$0.00000004079	$0.0000000389	$479.27	$34.96K	$34.96K
7562	Rewardable REWARD	$0.0001398	9.43	$34.66K	$0.0001728	$0.0001278	$440.07	$139.87K	$34.66K
7587	MetaMAFIA MAF	$0.0001218 ₿0.00000095	3.19	$33.75K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$15.6K ₿0.29	$60.52K ₿481.68	$33.75K ₿0
7599	Effect Network EFX	$0.0001624 ₿0.00000039	-2.52	$33.58K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.09 ₿0	$105.62K ₿256.72	$33.58K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02561 ₿0.00000026	$0.02108 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Spike SPIKE	$0.00003284	-0.29	$33.02K	$0.00003352	$0.00003245	$73.66	$33.02K	$33.02K
7618	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02515 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Tethys Finance TETHYS	$0.003084 ₿0.0000032	-0.70	$32.83K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$78.24 ₿0.15	$32.83K ₿35.04	$32.83K ₿35.04
7629	Doogle DOOGLE	$0.00003258	-0.09	$32.76K	$0.0000331	$0.00003211	$81.89	$32.76K	$32.76K
7631	LOD3 Token LOD3	$0.0005715 ₿0.00010	2.31	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.07K ₿8.01K	$32.75K ₿0
7634	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.12	$32.61K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.7 ₿4.06	$34.35K ₿59.14	$32.61K ₿56.14
7641	Daddy Chill DADDYCHILL	$0.0000324	-2.10	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7643	Privapp Network BPRIVA	$0.01006 ₿0.000030	1.34	$32.32K ₿15.28	$0.01008 ₿0.000031	$0.009935 ₿0.000029	$1.15 ₿5.08	$100.69K ₿61.13	$32.32K ₿15.28
7647	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-2.15	$32.29K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$146.5K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7651	Mongy MONGY	$0.00003221	-1.65	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7654	Quasar QUASAR	$0.00003215	-2.71	$32.15K	$0.00003348	$0.00003186	$161.59	$32.15K	$32.15K
7656	Stick STICK	$0.00003601	1.84	$32.02K	$0.00003642	$0.00003452	$18.69	$32.02K	$32.02K
7719	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}