Ergebnisseite 39 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6814	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.00024 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6822	Petoshi PETOSHI	$0.00747	-11.73	$63.5K	$0.009501	$0.007007	$18.06K	$76.61K	$63.5K
6850	Janro The Rat JANRO	$0.00006194	6.06	$61.93K	$0.00006381	$0.00005792	$596.88	$61.93K	$61.93K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02431 ₿0.00000025	$0.02111 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Dexlab DXL	$0.0003638 ₿0.00000021	0.16	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6876	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004068 ₿0.0000000043	$0.0003894 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6878	Ordibank ORBK	$0.0001317 ₿0.00000087	-0.44	$60.5K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.25K ₿18.64	$131.7K ₿867.77	$60.5K ₿226.59
6898	DeFi Yield Protocol DYP	$0.003826 ₿0.0000054	-1.43	$59.57K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$52.94 ₿7.71	$95.53K ₿138.43	$59.57K ₿110.43
6904	Kine Protocol KINE	$0.002936 ₿0.0000030	-0.76	$59.34K ₿62.14	$0.002961 ₿0.0000031	$0.002924 ₿0.0000029	$85.41K ₿2.04	$293.58K ₿307.46	$59.34K ₿62.14
6911	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6914	Blob BLOB	$0.00006117	-0.36	$59.03K	$0.00006229	$0.00006033	$123.21	$59.03K	$59.03K
6919	MOONY MOONY	$0.00005886	-3.73	$58.85K	$0.00006145	$0.00005844	$86.21	$58.85K	$58.85K
6923	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1488 ₿0.0000015	$0.145 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	SaTT SATT	$0.00001359 ₿0.0000000019	-4.77	$57.77K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$271.9K ₿39.5	$57.77K ₿8.39
6941	WaultSwap WEX	$0.000007659 ₿0.000000015	0.18	$57.61K ₿115.71	$0.000007679 ₿0.000000015	$0.00000758 ₿0.000000015	$30.17 ₿0.17	$61.18K ₿122.88	$57.61K ₿115.71
6943	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.61	$57.53K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$14.57 ₿55.01	$662.92K ₿2.05K	$57.53K ₿177.77
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02838 ₿0.00000030	$0.02562 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6955	TOR TOR	$0.003337 ₿0.00025	-0.97	$56.97K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$21.3 ₿0.02	$56.97K ₿4.42K	$56.97K ₿4.42K
6968	StakeLayer STAKELAYER	$0.00005721	-1.33	$56.3K	$0.00005801	$0.00005721	$34.56	$238.55K	$56.3K
6977	Yellow Pepe YELPE	$0.00005602	-1.08	$56.12K	$0.00005797	$0.00005573	$27.63	$56.12K	$56.12K
6992	MUNCAT MUNCAT	$0.00005529	0.84	$55.3K	$0.00006802	$0.0000406	$483.14	$55.3K	$55.3K
6995	BERF BERF	$0.0001313	-0.92	$55.15K	$0.0001326	$0.0001307	$18.02	$55.15K	$55.15K
6999	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.26	$54.86K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7012	SEED SEED	$0.002714 ₿0.0000030	-0.36	$54.3K ₿60.98	$0.002751 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7018	BladeSwap BLADE	$0.0007927	-2.89	$54.11K	$0.0008179	$0.0007876	$28.65	$123.84K	$54.11K
7026	ABDS Token ABDS	$0.003597	28.31	$54.01K	$0.04902	$0.001828	$5.56K	$360.01K	$54.01K
7034	Hector Network HEC	$0.02198 ₿0.00010	-1.95	$53.33K ₿250.89	$0.02257 ₿0.00010	$0.02146 ₿0.00010	$7.7 ₿0	$69.58K ₿327.36	$53.33K ₿250.89
7042	LOOPY LOOPY	$0.00000005287	1.65	$52.76K	$0.00000005522	$0.00000005166	$302.97	$52.76K	$52.76K
7051	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002099 ₿0.000000022	$0.001853 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7071	WAP WAP	$0.00005208	-0.55	$52.31K	$0.00005328	$0.00005135	$957.78	$52.31K	$52.31K
7077	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	0.08	$51.8K ₿8.93	$0.0001354 ₿0.000000023	$0.0001349 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7081	zkSync id ZKID	$0.0007834 ₿0.00000078	4.15	$51.71K ₿52.07	$0.0008071 ₿0.00000081	$0.0007514 ₿0.00000077	$182.92 ₿1.26	$78.35K ₿78.89	$51.71K ₿52.07
7084	APES APES	$0.00005187	-2.09	$51.36K	$0.00005344	$0.00005123	$391.24	$51.36K	$51.36K
7103	Patchwork Naval NAVAL	$0.00005216	-2.79	$51.16K	$0.00005445	$0.00005178	$282.79	$51.16K	$51.16K
7105	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.58	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7134	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01856 ₿0.00000019	$0.01761 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.44 ₿0.00032	$24.11 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Aimbot AI AIMBOT	$0.04958 ₿0.000076	-2.60	$49.58K ₿76.82	$0.05102 ₿0.000082	$0.04946 ₿0.000076	$37.36 ₿0.75	$49.58K ₿76.82	$49.58K ₿76.82
7141	Lily's Coin LILY	$0.002901	-0.37	$49.93K	$0.003042	$0.002821	$125.01K	$49.93K	$49.93K
7165	Mean DAO MEAN	$0.0002472 ₿0.00000043	-0.46	$48.43K ₿84.46	$0.0002497 ₿0.00000045	$0.0002458 ₿0.00000042	$102.46 ₿1.2	$51.93K ₿90.78	$48.43K ₿84.46
7167	Umoja UMJA	$0.0001008	-21.86	$48.49K	$0.0001291	$0.00009993	$91.21	$254.96K	$48.49K
7170	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0	$0	$12.85	$55.1K	$48.35K
7172	Baklava BAVA	$0.00007373 ₿0.0000011	-7.41	$48.34K ₿0	$0.00008095 ₿0.0000011	$0.00007383 ₿0.0000011	$92.4 ₿0.19	$73.84K ₿741.84	$48.34K ₿0
7181	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7190	HiveSwap HIVP	$0.00005344	6.73	$47.8K	$0.00005998	$0.00005	$17.45K	$112.25K	$47.8K
7227	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7253	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7254	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7256	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.45 ₿0.000068	$6.32 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7269	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.99	$44.68K ₿0	$0.000004519 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7274	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7283	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7296	Petals PTS	$0.000003099 ₿0.000000028	2.31	$43.69K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.77K ₿0.18	$309.3K ₿2.84K	$43.69K ₿400.75
7304	Caitlyn Jenner JENNER	$0.00004333	-0.36	$43.33K	$0.00004365	$0.00004326	$98.66	$43.33K	$43.33K
7354	QHUB QHUB	$0.0003053 ₿0.0000019	0.69	$41.84K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.63K ₿6.72	$305K ₿1.97K	$41.84K ₿90.61
7358	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7359	Minu MINU	$0.00000001101 ₿0.0000000000058	-0.81	$41.76K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7366	EnKrypto KRYPT	$0.00004353	-3.07	$41.75K	$0.00004495	$0.0000433	$6.48	$43.62K	$41.75K
7373	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007531 ₿0.00000000000080	$0.00000007202 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7376	Smilek SMILEK	$0.00000002072 ₿0.000000000078	-0.33	$41.27K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$11.93 ₿2.85	$41.27K ₿156.19	$41.27K ₿156.19
7382	MoonScape MOON	$0.0000414	-2.90	$41.09K	$0.00004275	$0.00004104	$6.54	$41.09K	$41.09K
7399	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7414	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.71	$40.14K ₿0	$0.000405 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7416	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7422	Insane Labz (Sol) LABZ	$0.0008021	0.10	$39.73K	$0.000808	$0.0007882	$7.53K	$39.73K	$39.73K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Arix ARIX	$0.0039 ₿0.0000036	2.06	$39.15K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$140.58K ₿0.78	$404.65K ₿372.28	$39.15K ₿36.02
7451	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7458	UTYABSWAP UTYAB	$0.00003834	3.65	$38.35K	$0.00003941	$0.00003604	$56.58	$38.35K	$38.35K
7468	Frox FROX	$0.00003809	-0.54	$38.09K	$0.00003876	$0.00003784	$6.93	$38.09K	$38.09K
7470	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03929 ₿0.00000041	$0.03561 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009676 ₿0.000000000010	$0.0000007391 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7529	KOLT $KOLT	$0.00003562	-2.40	$35.45K	$0.00003732	$0.00003537	$279.07	$35.45K	$35.45K
7531	Winnie the Poodle WINNIE	$0.00003559	1.16	$35.6K	$0.00003698	$0.00003478	$338.71	$35.6K	$35.6K
7536	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7547	Bao Finance BAO	$0.000000479 ₿0.00000000029	-1.50	$35.15K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.39 ₿0.01	$471.56K ₿294.55	$35.15K ₿21.95
7549	Moth MOTH	$0.000035	-27.25	$35.01K	$0.00005001	$0.000035	$21.61	$35.01K	$35.01K
7583	MetaMAFIA MAF	$0.000122 ₿0.00000095	0.66	$34.03K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.21K ₿0.29	$61.02K ₿481.68	$34.03K ₿0
7595	Bill the Bear BILL	$0.00000003816	-1.77	$33.77K	$0.00000003951	$0.00000003789	$92.07	$33.77K	$33.77K
7609	Rewardable REWARD	$0.0001353	0.87	$33.53K	$0.0001442	$0.000133	$167.87	$135.31K	$33.53K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02524 ₿0.00000026	$0.02078 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	SatoshiSync SSNC	$0.0002776 ₿0.0000019	-4.57	$33.4K ₿0	$0.0002909 ₿0.0000023	$0.0002703 ₿0.0000018	$16.43K ₿19.28	$277.62K ₿1.97K	$33.4K ₿0
7625	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02479 ₿0.00000026	$0.01953 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7646	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7648	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-0.37	$32.25K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$144.42K ₿0	$1.07M ₿910.37	$32.25K ₿27.31
7649	LOD3 Token LOD3	$0.0005635 ₿0.00010	-1.39	$32.33K ₿0	$0.0005715	$0.0005634	$28.58 ₿0	$433.96K ₿8.01K	$32.33K ₿0
7650	Quasar QUASAR	$0.00003232	1.72	$32.32K	$0.00003232	$0.00003134	$7.71	$32.32K	$32.32K
7653	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$2.98 ₿0.000031	$2.72 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7658	Doogle DOOGLE	$0.00003186	-1.20	$31.72K	$0.00003291	$0.00003164	$88.37	$31.72K	$31.72K
7663	Spike SPIKE	$0.00003164	-2.57	$31.64K	$0.00003246	$0.00003156	$163.62	$31.64K	$31.64K
7675	Mongy MONGY	$0.00003122	-1.04	$31.07K	$0.00003228	$0.000031	$1.62	$31.07K	$31.07K
7676	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-1.86	$31.19K ₿35.04	$0.003012 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7692	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-4.43	$30.77K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.42K ₿59.14	$30.77K ₿56.14
7710	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}