Ergebnisseite 39 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Hawk Tuah HAWKTUAH	$0.0001116	14.53	$102.44K	$0.0001471	$0.00009584	$53.49K	$102.44K	$102.44K
6143	CoinBuck BUCK	$0.00001022 ₿0.0000000023	2.83	$102.19K ₿23.2	$0.00001022 ₿0.0000000023	$0.000009809 ₿0.0000000022	$204.95 ₿0	$102.19K ₿23.2	$102.19K ₿23.2
6147	NFTY Token NFTY	$0.0001827 ₿0.000000033	0.62	$101.7K ₿18.88	$0.002882 ₿0.000000033	$0.002809 ₿0.000000033	$1.89 ₿0.53	$175.5K ₿17.29	$101.7K ₿18.88
6148	AlphaScan AI ASCN	$0.00207 ₿0.0000013	-2.29	$101.61K ₿58.76	$0.002145 ₿0.0000013	$0.002022 ₿0.0000013	$65.02 ₿0.72	$103.62K ₿66.05	$101.61K ₿58.76
6154	Fungify Token FUNG	$0.001643 ₿0.00000028	0.48	$101.33K ₿0	$0.02388 ₿0.00000028	$0.02129 ₿0.00000025	$7.73 ₿0.67	$1.64M ₿280.24	$101.33K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.358 ₿0.0000042	$0.3206 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Collab.Land COLLAB	$0.0004034 ₿0.00000010	-1.71	$100.86K ₿26.19	$0.009602 ₿0.00000011	$0.008571 ₿0.00000010	$5.18 ₿0.15	$403.44K ₿104.77	$100.86K ₿26.19
6168	Sashimi SASHIMI	$0.0004476 ₿0.000000082	4.50	$100.13K ₿18.55	$0.007192 ₿0.000000084	$0.006742 ₿0.000000079	$3.11 ₿0.22	$101.95K ₿18.88	$100.13K ₿18.55
6177	BCREPE BCRE	$0.0001659	-3.32	$99.56K	$0.0001817	$0.0001656	$4.37K	$99.56K	$99.56K
6181	Boshi BOSHI	$0.0001008	0.60	$99.38K	$0.0001022	$0.00009767	$198.85	$99.38K	$99.38K
6183	Dragon Sun DRGN	$0.00009891	0	$98.92K	$0	$0	$27.27	$98.92K	$98.92K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003531 ₿0.000000041	$0.003298 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6201	Solordi SOLO	$0.0000972 ₿0.000000034	-4.67	$97.15K ₿34.68	$0.0001051 ₿0.000000040	$0.00009686 ₿0.000000034	$16.47 ₿1.32	$97.15K ₿34.68	$97.15K ₿34.68
6203	YAWN YAWN	$0.0000121	-13.21	$96.85K	$0.00001418	$0.00001201	$35.85K	$96.85K	$96.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,007.55 ₿0.058	$4,963.52 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Scrat SCRAT	$0.0009662	-3.93	$96.61K	$0.00103	$0.0009558	$63.35	$96.61K	$96.61K
6221	Polylastic POLX	$0.000001219 ₿0.00000000051	1.12	$96.24K ₿40.33	$0.00000123 ₿0.00000000055	$0.000001199 ₿0.00000000051	$91.5 ₿6.53	$119.43K ₿51.04	$96.24K ₿40.33
6227	SEED SEED	$0.004755 ₿0.0000030	-2.25	$95.12K ₿60.98	$0.004998 ₿0.0000034	$0.004707 ₿0.0000015	$36.97 ₿4.22	$95.12K ₿60.98	$95.12K ₿60.98
6230	FORE Protocol FORE	$0.0007421 ₿0.00000032	4.20	$94.98K ₿41.96	$0.02917 ₿0.00000034	$0.02626 ₿0.00000030	$1.48 ₿1.75	$742.19K ₿327.88	$94.98K ₿41.96
6232	Crying Cat CRYING	$0.00009814	-4.69	$94.85K	$0.0001066	$0.00009851	$220.4	$94.85K	$94.85K
6245	YOUR AI YOURAI	$0.002028 ₿0.0000024	-11.21	$93.29K ₿114.49	$0.002404 ₿0.0000027	$0.001942 ₿0.0000024	$35.94K ₿15.1	$2.02M ₿2.48K	$93.29K ₿114.49
6248	Cum Inu CUMINU	$0.00000953 ₿0.0000000057	0.63	$92.82K ₿56.11	$0.000009559 ₿0.0000000058	$0.00000931 ₿0.0000000057	$1.17 ₿0.28	$92.82K ₿56.11	$92.82K ₿56.11
6252	Starbot STAR	$0.01232 ₿0.0000050	-4.19	$92.46K ₿37.69	$0.4533 ₿0.0000053	$0.4278 ₿0.0000050	$421.33 ₿0.17	$123.28K ₿50.26	$92.46K ₿37.69
6254	ArkiTech ARKI	$0.001324 ₿0.0000031	-5.67	$92.24K ₿200.67	$0.001437 ₿0.0000033	$0.001312 ₿0.0000028	$1.64K ₿2.06	$92.72K ₿219.07	$92.24K ₿200.67
6258	Vibing Cat VCAT	$0.07516 ₿0.000046	-4.96	$91.9K ₿0	$0.08092 ₿0.000056	$0.07513 ₿0.000041	$1.12K ₿1.29	$91.9K ₿57.83	$91.9K ₿0
6271	Prime Numbers Labs PRNT	$0.02179 ₿0.000024	1.00	$90.64K ₿0	$0.02218 ₿0.000025	$0.02136 ₿0.000023	$2.53 ₿4.89	$214.7K ₿237.38	$90.64K ₿0
6284	ROCK ROCK	$0.00008938	-0.81	$89.57K	$0.00009038	$0.00008928	$131.52K	$89.57K	$89.57K
6286	GLP1 GLP1	$0.00008933	-4.70	$89.33K	$0.0000939	$0.00008907	$22.92	$89.33K	$89.33K
6297	Andy ANDY	$0.000008859	2.76	$88.54K	$0.000008869	$0.00000792	$25.95K	$88.54K	$88.54K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Deroute AI ORB	$0.0002554 ₿0.00000062	4.29	$88.37K ₿138.97	$0.0002565 ₿0.00000064	$0.0002381 ₿0.00000061	$104.07 ₿2.26	$255.47K ₿617.35	$88.37K ₿138.97
6301	Tunachain TUNA	$0.001411 ₿0.0000037	-0.23	$88.19K ₿0	$0.001442 ₿0.0000038	$0.001402 ₿0.0000036	$9.95K ₿0.68	$296.43K ₿90.69	$88.19K ₿0
6307	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0392 ₿0.00000046	$0.03617 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6309	Flavia Is Online FLAVIA	$0.00008781	7.63	$87.79K	$0.00008883	$0.00008108	$7.1K	$87.79K	$87.79K
6336	Gecko (Meme) GECKO	$0.00000126 ₿0.0000000011	-1.47	$85.93K ₿75.02	$0.000001289 ₿0.0000000011	$0.000001239 ₿0.0000000011	$121.12 ₿2.06	$126.28K ₿116.33	$85.93K ₿75.02
6338	Rocky the dog ROCKY	$0.00008571 ₿0.000000025	-4.83	$85.69K ₿25.57	$0.00009239 ₿0.000000027	$0.0000854 ₿0.000000025	$51.84 ₿0.42	$85.69K ₿25.57	$85.69K ₿25.57
6341	Bird Money BIRD	$0.8064 ₿0.00033	12.73	$85.51K ₿33.06	$0.8185 ₿0.00033	$0.7145 ₿0.00032	$1.52K ₿0.37	$112.91K ₿47.01	$85.51K ₿33.06
6364	PAPO NINJA PAPO	$0.0000831	0	$83.1K	$0	$0	$3.55	$83.1K	$83.1K
6366	Zorro ZORRO	$0.00000829 ₿0.000000020	-1.63	$82.93K ₿201.36	$0.00000861 ₿0.000000022	$0.00000811 ₿0.000000019	$5.01 ₿8.06	$82.93K ₿201.36	$82.93K ₿201.36
6372	APES APES	$0.00008313	-9.00	$82.61K	$0.00009587	$0.00008082	$9.55K	$82.61K	$82.61K
6381	Mean DAO MEAN	$0.0004201 ₿0.00000043	-7.98	$82.27K ₿84.46	$0.0004591 ₿0.00000045	$0.0004011 ₿0.00000042	$1.11K ₿1.2	$88.23K ₿90.78	$82.27K ₿84.46
6383	Colon COLON	$0.00008378	-10.59	$82.24K	$0.0001029	$0.00007386	$38.88K	$82.24K	$82.24K
6388	Mittens MITTENS	$0.00008189	-3.19	$81.97K	$0.00008514	$0.00008135	$206.81	$81.97K	$81.97K
6389	Tales of Pepe TALES	$0.000000001178	-2.57	$81.77K	$0.000000001221	$0.000000001178	$85.01	$81.77K	$81.77K
6391	King of Legends KOL	$0.0002798 ₿0.00000083	21.51	$81.69K ₿221.02	$0.0002801 ₿0.00000086	$0.0002283 ₿0.00000064	$20.95K ₿43.61	$97.36K ₿561.89	$81.69K ₿221.02
6402	Splyt SHOPX	$0.0001684 ₿0.00000028	1.71	$80.64K ₿131.99	$0.02402 ₿0.00000028	$0.02305 ₿0.00000027	$177.36 ₿3.67	$84.23K ₿140.81	$80.64K ₿131.99
6416	Cyber Arena CAT	$0.00004637 ₿0.000000021	-0.64	$80.24K ₿30.57	$0.00004729 ₿0.000000023	$0.00004598 ₿0.000000021	$101.04K ₿1.42	$231.91K ₿107.65	$80.24K ₿30.57
6429	Bangkit BKIT	$0.0000009908	0.03	$79.12K	$0.00000101	$0.0000009512	$6.53	$79.12K	$79.12K
6439	Minu MINU	$0.00000002054 ₿0.0000000000058	-7.27	$77.91K ₿34.83	$0.00000002217 ₿0.0000000000064	$0.00000002045 ₿0.0000000000057	$69.74 ₿37.79	$77.91K ₿33.25	$77.91K ₿34.83
6443	Zoomer ZOOMER	$0.0001917	-5.10	$77.77K	$0.0002083	$0.0001911	$204.11	$77.77K	$77.77K
6450	Black Agnus FTW	$0.000000001287	-63.49	$77.22K	$0.000000004075	$0.000000001217	$1.21M	$77.22K	$77.22K
6483	MangoMan Intelligent MMIT	$0.000000000411 ₿0.00000000000097	2.57	$74.98K ₿177.77	$0.000000000413 ₿0.00000000000097	$0.000000000398 ₿0.00000000000094	$48.34 ₿55.01	$863.97K ₿2.05K	$74.98K ₿177.77
6485	BOOSEY BOOSEY	$0.00008176	1.12	$74.88K	$0.00008179	$0.00007983	$642.68	$81.77K	$74.88K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	BlockChainPeople BCP	$0.003498	2.54	$73.47K	$0.003879	$0.003325	$666.01	$73.47K	$73.47K
6526	QHUB QHUB	$0.0005277 ₿0.0000019	-2.02	$72.38K ₿90.61	$0.0005401 ₿0.0000020	$0.0004908 ₿0.0000016	$286.14 ₿6.72	$527.68K ₿1.97K	$72.38K ₿90.61
6537	INU INU	$0.00007195	-5.38	$71.94K	$0.00007792	$0.00007129	$906.3	$71.94K	$71.94K
6540	DeFi Yield Protocol DYP	$0.004607 ₿0.0000054	-2.31	$71.72K ₿110.43	$0.004781 ₿0.0000059	$0.004507 ₿0.0000054	$126.91 ₿7.71	$115.02K ₿138.43	$71.72K ₿110.43
6543	Trump Mania TMANIA	$0.00007153	-4.63	$71.57K	$0.00007697	$0.00007139	$194.69	$71.57K	$71.57K
6552	BladeSwap BLADE	$0.001218	-3.55	$70.72K	$0.001269	$0.00119	$45.3	$177.87K	$70.72K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005904 ₿0.0000000069	$0.0005063 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	waterbear WATERBEAR	$0.00007051	-3.49	$70.51K	$0.00007483	$0.00007046	$11.57	$70.51K	$70.51K
6567	Crazy Monkey CMONK	$0.00004259	-4.46	$69.98K	$0.00004609	$0.00004245	$1.89	$69.98K	$69.98K
6573	Kamala Horris KAMA	$0.00006996	-0.25	$69.65K	$0.00008053	$0.00006951	$43.46K	$69.65K	$69.65K
6579	Puffy PUFFY	$0.00000156	-1.82	$69.48K	$0.00000167	$0.000001529	$350.73K	$69.48K	$69.48K
6586	Hector Network HEC	$0.02851 ₿0.00010	6.49	$69.29K ₿250.89	$0.02925 ₿0.00010	$0.0264 ₿0.00010	$11.39 ₿0	$90.41K ₿327.36	$69.29K ₿250.89
6591	Lucidao LCD	$0.0002494 ₿0.00000042	0.42	$69.05K ₿115.79	$0.0002532 ₿0.00000041	$0.000248 ₿0.00000038	$1.79 ₿0.26	$219.52K ₿368.1	$69.05K ₿115.79
6615	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.82	$67.51K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$72.85 ₿1.45	$159.13K ₿31.75	$67.51K ₿25.44
6629	Hiblocks HIBS	$0.000005609 ₿0.0000000018	11.00	$66.58K ₿21.98	$0.00000773 ₿0.0000000019	$0.000004519 ₿0.0000000018	$373.65 ₿0.46	$112.13K	$66.58K ₿21.98
6637	SmartCash SMART	$0.00002243 ₿0.0000000020	47.51	$66.26K ₿5.91	$0.0000246 ₿0.0000000029	$0.00001417 ₿0.0000000010	$0.36 ₿0	$112.16K ₿10	$66.26K ₿5.91
6640	Prometheum Prodigy PMPY	$0.0001699 ₿0.00000041	-31.02	$66.15K ₿263.45	$0.0002468 ₿0.00000043	$0.0001523 ₿0.00000041	$290.42 ₿18.28	$105.28K ₿268.55	$66.15K ₿263.45
6646	zkSync id ZKID	$0.0009981 ₿0.00000078	4.79	$65.87K ₿52.07	$0.001199 ₿0.00000081	$0.0009521 ₿0.00000077	$320.64 ₿1.26	$99.81K ₿78.89	$65.87K ₿52.07
6652	Caitlyn Jenner JENNER	$0.00006533	-7.47	$65.42K	$0.00007061	$0.00006386	$634.45	$65.42K	$65.42K
6653	UwU Lend UWU	$0.006688 ₿0.000067	-0.39	$65.37K ₿524.33	$0.006808 ₿0.000068	$0.006513 ₿0.000067	$114.33 ₿0.2	$107.01K ₿1.08K	$65.37K ₿524.33
6670	SatoshiSync SSNC	$0.0005341 ₿0.0000019	-3.20	$64.24K ₿0	$0.0005644 ₿0.0000023	$0.0005289 ₿0.0000018	$72.15 ₿19.28	$534.01K ₿1.97K	$64.24K ₿0
6672	Kine Protocol KINE	$0.003174 ₿0.0000030	0.26	$64.18K ₿62.14	$0.003214 ₿0.0000031	$0.003138 ₿0.0000029	$10.78K ₿2.04	$317.53K ₿307.46	$64.18K ₿62.14
6708	StakeLayer STAKELAYER	$0.00006359	1.78	$62.59K	$0.00006412	$0.00006161	$209.85	$265.23K	$62.59K
6713	Equalizer DEX EQUAL	$0.1388 ₿0.00029	5.59	$62.46K ₿75.56	$0.1451 ₿0.00032	$0.1279 ₿0.00025	$132.5 ₿12.62	$657.5K ₿1.53K	$62.46K ₿75.56
6720	Just a Black Rock on Base ROCK	$0.000006199 ₿0.000000046	14.10	$61.84K ₿0	$0.00000653 ₿0.000000050	$0.000005339 ₿0.000000046	$1.19K ₿1.5	$61.84K ₿465.86	$61.84K ₿0
6748	WaultSwap WEX	$0.000007969 ₿0.000000015	2.49	$59.63K ₿115.71	$0.00000796 ₿0.000000015	$0.000007689 ₿0.000000015	$11.36 ₿0.17	$63.33K ₿122.88	$59.63K ₿115.71
6753	FlokiFork FORK	$0.000000006249 ₿0.000000000013	-21.63	$59.81K ₿121.81	$0.000000008226 ₿0.000000000014	$0.000000006166 ₿0.000000000012	$32.25K ₿3.31	$62.48K ₿134.67	$59.81K ₿121.81
6756	Stick STICK	$0.00006724	-9.16	$59.76K	$0.00007525	$0.00006679	$371.55	$59.76K	$59.76K
6791	Mars Battle SHOOT	$0.0004743	-9.30	$57.45K	$0.0005405	$0.0004727	$41.37K	$474.4K	$57.45K
6804	Kennedy Memecoin BOBBY	$0.00000172	-8.11	$56.81K	$0.000001879	$0.00000172	$121.86	$64.74K	$56.81K
6809	Aldrin RIN	$0.004574 ₿0.0000041	0.77	$56.56K ₿51.08	$0.004564 ₿0.0000041	$0.004526 ₿0.0000038	$11.1 ₿0.02	$228.74K ₿206.56	$56.56K ₿51.08
6815	AADex Finance ADE	$0.02254	-0.44	$56.36K	$0.02267	$0.02242	$3.96	$225.46K	$56.36K
6849	FreeTrump $TRUMP	$0.000553 ₿0.000000038	-0.69	$55.3K ₿0	$0.0005741 ₿0.000000038	$0.0005397 ₿0.000000038	$19.77 ₿0.05	$55.3K ₿3.84	$55.3K ₿0
6856	PUNK SPUNK	$0.0005767	-13.13	$55.06K	$0.0006647	$0.0005764	$615.99	$55.06K	$55.06K
6863	Linq LINQ	$0.0005474 ₿0.00000075	-13.87	$54.75K ₿0	$0.0748 ₿0.00000087	$0.06097 ₿0.00000071	$1.09K ₿0.92	$54.75K ₿75.58	$54.75K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02209 ₿0.00000025	$0.01918 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	WAP WAP	$0.0000542	-10.71	$54.2K	$0.00006124	$0.00005402	$1.07K	$54.2K	$54.2K
6882	Financial Freedom Formula FFF	$0.0002992	0	$53.86K	$0	$0	$0.15	$53.86K	$53.86K
6887	Quasar QUASAR	$0.00005373	-2.76	$53.73K	$0.00005963	$0.00005331	$2.21K	$53.73K	$53.73K
6891	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.35	$53.52K ₿0	$0.0005377 ₿0.0000029	$0.0005332 ₿0.0000028	$1.95 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6899	VitAI VITAI	$0.0005353	-0.18	$53.13K	$0.0005429	$0.0005314	$102.43	$53.13K	$53.13K
6914	Sheesha Finance Polygon MSHEESHA	$0.0001362 ₿0.000000023	2.58	$52.24K ₿8.93	$0.001982 ₿0.000000023	$0.001926 ₿0.000000022	$2.28 ₿0	$121.97K ₿20.85	$52.24K ₿8.93
6926	Effect Network EFX	$0.00025 ₿0.00000039	8.10	$51.68K ₿81.62	$0.0002498 ₿0.00000042	$0.0002299 ₿0.00000037	$383.4 ₿0	$162.55K ₿256.72	$51.68K ₿81.62
6970	Lola LOLA	$0.00004958	-3.50	$49.59K	$0.00005288	$0.00004958	$189.48	$49.59K	$49.59K
6971	Yellow Pepe YELPE	$0.00004958	-2.68	$49.58K	$0.00005366	$0.00004911	$303.78	$49.58K	$49.58K
6976	BOGUS BOGUS	$0.00005933	-0.13	$49.16K	$0.00005951	$0.00005887	$548.88	$49.16K	$49.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}