Ergebnisseite 39 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7128	Deroute AI ORB	$0.0001834 ₿0.00000062	-0.40	$63.45K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$108.6K ₿2.26	$183.42K ₿617.35	$63.45K ₿138.97
7130	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7133	GuildFi GF	$0.002154 ₿0.0000062	24.91	$63.13K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$19.32 ₿48.53	$2.15M ₿6.24K	$63.13K ₿3.62K
7135	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02136 ₿0.00000019	$0.02027 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.03 ₿0.00032	$27.75 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Janro The Rat JANRO	$0.0000627	-5.09	$62.7K	$0.0000681	$0.00006255	$23.07	$62.7K	$62.7K
7152	UNICE UNICE	$0.001002 ₿0.0000017	0.13	$62.26K ₿40.26	$0.001004 ₿0.0000018	$0.0009998 ₿0.0000015	$40.01K ₿10.84	$993.09K ₿1.77K	$62.26K ₿40.26
7158	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7161	WaultSwap WEX	$0.00000823 ₿0.000000015	-1.88	$61.84K ₿115.71	$0.000008399 ₿0.000000015	$0.00000813 ₿0.000000015	$27.21 ₿0.17	$65.68K ₿122.88	$61.84K ₿115.71
7168	UwU Lend UWU	$0.005864 ₿0.000067	-3.94	$61.67K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$25.51 ₿0.2	$93.84K ₿1.08K	$61.67K ₿524.33
7178	Mao MAO	$0.00006093	-17.56	$60.93K	$0.00007394	$0.00005983	$116.05K	$60.93K	$60.93K
7205	Bugna BGA	$0.000001269	3.06	$59.83K	$0.000001469	$0.00000123	$156.65	$59.83K	$59.83K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	StakeLayer STAKELAYER	$0.00006052	10.40	$59.57K	$0.00006068	$0.00005465	$310.39	$252.42K	$59.57K
7221	FreeTrump $TRUMP	$0.0005926 ₿0.000000038	-4.10	$59.26K ₿0	$0.0006183 ₿0.000000038	$0.0005894 ₿0.000000038	$6.14 ₿0.05	$59.26K ₿3.84	$59.26K ₿0
7224	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004682 ₿0.0000000043	$0.0004482 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7228	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1712 ₿0.0000015	$0.1669 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7263	MOONY MOONY	$0.00005752	0	$57.53K	$0	$0	$11.55	$57.53K	$57.53K
7277	Vela Token VELA	$0.003395 ₿0.000010	14.17	$57.09K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.14K ₿14.45	$118.84K ₿195.5	$57.09K ₿194.18
7280	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03267 ₿0.00000030	$0.02948 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7291	Hiblocks HIBS	$0.0000045 ₿0.0000000018	14.94	$56.3K ₿21.98	$0.000005599 ₿0.0000000019	$0.000003639 ₿0.0000000018	$138.8K ₿0.46	$94.82K	$56.3K ₿21.98
7304	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-7.10	$55.46K ₿0	$0.000006049 ₿0.000000050	$0.000005499 ₿0.000000046	$351.33 ₿1.5	$55.46K ₿465.86	$55.46K ₿0
7305	Dexlab DXL	$0.000332 ₿0.00000021	-2.65	$55.4K ₿36.12	$0.0003447 ₿0.00000025	$0.0003145 ₿0.00000019	$136.76 ₿0.06	$332.27K ₿216.66	$55.4K ₿36.12
7333	VitAI VITAI	$0.0005493	0	$54.51K	$0	$0	$19.88	$54.51K	$54.51K
7338	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04546 ₿0.00000042	$0.03902 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7344	Neva NEVA	$0.0008626	0.13	$54.16K	$0.0008698	$0.0008569	$45.39	$86.27K	$54.16K
7377	King of Legends KOL	$0.00018 ₿0.00000083	12.54	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.0001599 ₿0.00000064	$187.63 ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7378	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02853 ₿0.00000026	$0.02248 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7380	Insane Labz (Sol) LABZ	$0.001056	-0.63	$52.51K	$0.0011	$0.001034	$11.85K	$52.51K	$52.51K
7409	Tron Cat TCAT	$0.00005115	0.08	$51.15K	$0.00005115	$0.0000511	$218.26	$51.15K	$51.15K
7410	OCADA.AI OCADA	$0.0009102	-7.30	$51.06K	$0.001006	$0.0009068	$83.84	$60.47K	$51.06K
7412	SUMI SUMI	$0.00005148	-4.76	$51.06K	$0.00005544	$0.00005126	$1.1K	$51.06K	$51.06K
7421	Minu MINU	$0.0000000134 ₿0.0000000000058	-3.90	$50.83K ₿34.83	$0.00000001395 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$3.03 ₿37.79	$50.83K ₿33.25	$50.83K ₿34.83
7426	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002511 ₿0.000000023	$0.00244 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7454	MoonScape MOON	$0.00004974	-3.80	$49.45K	$0.00005331	$0.00004953	$44.04	$49.45K	$49.45K
7460	APES APES	$0.00004915	-4.98	$48.91K	$0.00005352	$0.00004912	$305.91	$48.91K	$48.91K
7473	Bruh BRUH	$0.00004877	-0.96	$48.77K	$0.00004991	$0.00004707	$48.89	$48.77K	$48.77K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04522 ₿0.00000041	$0.04099 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001113 ₿0.000000000010	$0.0000008507 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7501	Lily's Coin LILY	$0.00285	-2.03	$47.9K	$0.00304	$0.00282	$121.82K	$47.9K	$47.9K
7502	Hector Network HEC	$0.01968 ₿0.00010	-9.04	$47.76K ₿250.89	$0.02196 ₿0.00010	$0.01922 ₿0.00010	$12.63 ₿0	$62.31K ₿327.36	$47.76K ₿250.89
7515	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7518	Smilek SMILEK	$0.00000002366 ₿0.000000000078	-5.67	$47.28K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$57.19 ₿2.85	$47.28K ₿156.19	$47.28K ₿156.19
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7573	Bao Finance BAO	$0.0000006123 ₿0.00000000029	-3.37	$44.93K ₿21.95	$0.0000006376 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$101.73 ₿0.01	$602.76K ₿294.55	$44.93K ₿21.95
7574	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7585	INSC (Ordinals) INSC	$0.002117 ₿0.0000038	-27.22	$44.46K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$28.94K ₿2.02	$44.46K ₿81.11	$44.46K ₿81.11
7588	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01647 ₿0.00000015	$0.01572 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7590	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	0.02	$44.24K ₿66.4	$0.0008913 ₿0.0000018	$0.0008911 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7597	Undead Blocks UNDEAD	$0.002916 ₿0.0000018	4.64	$43.75K ₿27.31	$0.002916 ₿0.0000019	$0.002787 ₿0.0000017	$233.28K ₿0	$1.46M ₿910.37	$43.75K ₿27.31
7605	Aurora AURORA	$0.00004363	-10.71	$43.62K	$0.00005064	$0.00004323	$970.95	$43.62K	$43.62K
7610	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02905 ₿0.00000026	$0.02391 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7627	Lambda LAMB	$0.00002294 ₿0.00000011	-15.52	$42.84K ₿220.15	$0.00002824 ₿0.00000012	$0.0000226 ₿0.00000011	$119.23K ₿20.17	$138.11K ₿709.75	$42.84K ₿220.15
7632	Mean DAO MEAN	$0.0002179 ₿0.00000043	-2.38	$42.68K ₿84.46	$0.0002253 ₿0.00000045	$0.0002171 ₿0.00000042	$105.34 ₿1.2	$45.78K ₿90.78	$42.68K ₿84.46
7634	Petals PTS	$0.000003019 ₿0.000000028	4.79	$42.59K ₿400.75	$0.000003059 ₿0.000000028	$0.00000286 ₿0.000000027	$106.01K ₿0.18	$301.55K ₿2.84K	$42.59K ₿400.75
7670	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4739 ₿0.0000044	$0.4567 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7704	MetaTrace TRC	$0.0001129 ₿0.00000049	-3.29	$40.16K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$2.04K ₿3.36	$564.55K ₿2.5K	$40.16K ₿91.06
7713	KanzzAI KAAI	$0.0003974	-4.78	$39.74K	$0.0004221	$0.0003926	$11.19	$39.74K	$39.74K
7722	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3867 ₿0.0000035	$0.3533 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7728	KOLT $KOLT	$0.00003915	-8.56	$39.15K	$0.00004414	$0.00003919	$633.29	$39.15K	$39.15K
7731	QHUB QHUB	$0.0002878 ₿0.0000019	-14.36	$39.48K ₿90.61	$0.000337 ₿0.0000020	$0.000284 ₿0.0000016	$99.08K ₿6.72	$287.82K ₿1.97K	$39.48K ₿90.61
7746	Daddy Chill DADDYCHILL	$0.00003911	0	$39.1K	$0	$0	$11.71	$39.1K	$39.1K
7756	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	Quasar QUASAR	$0.00003848	-5.54	$38.53K	$0.00004199	$0.00003852	$122.28	$38.53K	$38.53K
7777	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001444 ₿0.000000013	$0.001283 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7790	HiveSwap HIVP	$0.00004182	8.29	$37.4K	$0.00004394	$0.0000386	$96.6K	$87.82K	$37.4K
7817	DOTZ DOTZ	$0.00008009	-4.56	$36.18K	$0.0000865	$0.00008006	$57.49	$60.75K	$36.18K
7818	Aldrin RIN	$0.002949 ₿0.0000041	-16.41	$36.46K ₿51.08	$0.003528 ₿0.0000041	$0.002948 ₿0.0000038	$121.97 ₿0.02	$147.46K ₿206.56	$36.46K ₿51.08
7833	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7836	MetaMAFIA MAF	$0.0001291 ₿0.00000095	-1.72	$36K ₿0	$0.0001356 ₿0.00000096	$0.0001272 ₿0.00000089	$78.12K ₿0.29	$64.56K ₿481.68	$36K ₿0
7837	Doogle DOOGLE	$0.00003598	-0.92	$35.99K	$0.00003727	$0.00003482	$455.53	$35.99K	$35.99K
7838	Spike SPIKE	$0.00003596	-4.95	$35.96K	$0.00003881	$0.00003584	$5.21	$35.96K	$35.96K
7855	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.48	$35.33K ₿15.28	$0.01128 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7864	0 Knowledge Network 0KN	$0.000004369 ₿0.000000020	-0.50	$34.94K ₿0	$0.0000044 ₿0.000000021	$0.0000043 ₿0.000000020	$37.1 ₿0.36	$43.73K ₿203.31	$34.94K ₿0
7870	Mongy MONGY	$0.00003475	-5.94	$34.75K	$0.00003792	$0.00003465	$2.85	$34.75K	$34.75K
7874	Mind Zero MIND	$0.00003415	-10.08	$34.67K	$0.00003892	$0.0000343	$471.54	$34.67K	$34.67K
7888	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006817 ₿0.0000000063	$0.000601 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Cats N Cars CNC	$0.00004644	-2.01	$33.49K	$0.00004886	$0.00004564	$5.32	$46.45K	$33.49K
7919	Effect Network EFX	$0.0001609 ₿0.00000039	-1.31	$33.31K ₿81.62	$0.0001632 ₿0.00000042	$0.0001589 ₿0.00000037	$23.68 ₿0	$104.75K ₿256.72	$33.31K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.82 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7954	High AF ATH	$0.00003266	-4.18	$32.47K	$0.00003508	$0.00003245	$17.66	$32.47K	$32.47K
7960	Grizzly Honey GHNY	$0.02356 ₿0.000039	-2.50	$32.31K ₿52.04	$0.02422 ₿0.000039	$0.02322 ₿0.000037	$91.39 ₿0.25	$32.31K ₿52.04	$32.31K ₿52.04
7971	UTYABSWAP UTYAB	$0.00003197	-0.41	$31.97K	$0.00003265	$0.00002928	$26.97	$31.97K	$31.97K
7974	Arix ARIX	$0.003213 ₿0.0000036	-10.37	$31.86K ₿36.02	$0.003658 ₿0.0000040	$0.002896 ₿0.0000023	$129.52K ₿0.78	$329.34K ₿372.28	$31.86K ₿36.02
7978	Astra DAO ASTRADAO	$0.000000000338 ₿0.00000000000079	-4.24	$31.73K ₿70.23	$0.000000000357 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$15.98 ₿0.84	$31.73K ₿102.77	$31.73K ₿70.23
7983	waterbear WATERBEAR	$0.00003161	-3.48	$31.62K	$0.00003361	$0.00003161	$31.74	$31.62K	$31.62K
7986	Yieldification YDF	$0.00003149 ₿0.000000028	-0.30	$31.52K ₿25.25	$0.0000316 ₿0.000000028	$0.00003142 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	YOUNES YOUNES	$0.0000314	-5.99	$31.41K	$0.00003359	$0.00003101	$3.5	$31.41K	$31.41K
7995	Stick STICK	$0.00003526	-8.80	$31.35K	$0.00003944	$0.00003495	$20.79	$31.35K	$31.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}