39 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6802	MUNCAT MUNCAT	$0.00006386	-33.49	$63.87K	$0.00009603	$0.00006386	$1.42K	$63.87K	$63.87K
6803	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6817	Dexlab DXL	$0.0003739 ₿0.00000021	-0.48	$62.35K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$10.87 ₿0.06	$373.94K ₿216.66	$62.35K ₿36.12
6824	Hiblocks HIBS	$0.000005229 ₿0.0000000018	7.48	$62.1K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.92K ₿0.46	$104.59K	$62.1K ₿21.98
6835	neversol NEVER	$0.0000007784 ₿0.0000000027	-3.62	$61.85K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.48K ₿41.04	$77.9K ₿270.5	$61.85K ₿214.75
6837	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.24	$61.74K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.84K ₿18.64	$134.41K ₿867.77	$61.74K ₿226.59
6853	DeFi Yield Protocol DYP	$0.003898 ₿0.0000054	-15.31	$60.69K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.31K ₿7.71	$97.33K ₿138.43	$60.69K ₿110.43
6854	Blob BLOB	$0.00006268	-1.11	$60.95K	$0.00006509	$0.00006236	$774.39	$60.95K	$60.95K
6855	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004114 ₿0.0000000043	$0.0003938 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02458 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	SEED SEED	$0.002986 ₿0.0000030	-7.70	$59.74K ₿60.98	$0.003328 ₿0.0000034	$0.002985 ₿0.0000015	$1.53K ₿4.22	$59.74K ₿60.98	$59.74K ₿60.98
6881	Janro The Rat JANRO	$0.00005976	1.82	$59.94K	$0.00006142	$0.00005844	$308.63	$59.94K	$59.94K
6890	Kine Protocol KINE	$0.002933 ₿0.0000030	8.60	$59.26K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.94K ₿2.04	$293.19K ₿307.46	$59.26K ₿62.14
6896	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6902	TOR TOR	$0.003459 ₿0.00025	-77.07	$59.05K ₿4.42K	$0.01508 ₿0.00026	$0.003369 ₿0.00025	$2.18 ₿0.02	$59.05K ₿4.42K	$59.05K ₿4.42K
6909	Winnie the Poodle WINNIE	$0.00005892	-46.25	$59.09K	$0.0001124	$0.00005775	$9.96K	$59.09K	$59.09K
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1504 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6923	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.85	$58.24K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$55.42 ₿55.01	$671.16K ₿2.05K	$58.24K ₿177.77
6926	Yellow Pepe YELPE	$0.00005824	-8.12	$58.39K	$0.00006368	$0.00005788	$1.8K	$58.39K	$58.39K
6932	StakeLayer STAKELAYER	$0.00005875	-8.80	$57.8K	$0.00006475	$0.0000586	$552.49	$244.92K	$57.8K
6935	WaultSwap WEX	$0.000007659 ₿0.000000015	-0.78	$57.61K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.18K ₿122.88	$57.61K ₿115.71
6951	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0287 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6965	BladeSwap BLADE	$0.0008292	3.23	$56.39K	$0.0008371	$0.0008012	$14.23	$129.4K	$56.39K
6966	Hector Network HEC	$0.02317 ₿0.00010	3.71	$56.22K ₿250.89	$0.02342 ₿0.00010	$0.02234 ₿0.00010	$20.86 ₿0	$73.35K ₿327.36	$56.22K ₿250.89
6980	LOOPY LOOPY	$0.00000005591	4.81	$55.92K	$0.00000006318	$0.0000000532	$3.93K	$55.92K	$55.92K
6984	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.25	$55.64K ₿66.4	$0.001126 ₿0.0000018	$0.001116 ₿0.0000015	$12.17 ₿9.93	$560.52K ₿901.75	$55.64K ₿66.4
7000	BERF BERF	$0.0001309	1.52	$54.99K	$0.000133	$0.0001289	$13.59	$54.99K	$54.99K
7011	APES APES	$0.00005479	-0.38	$54.53K	$0.0000579	$0.00005356	$1.62K	$54.53K	$54.53K
7016	Patchwork Naval NAVAL	$0.00005542	-6.52	$54.46K	$0.00006103	$0.0000551	$2.99K	$54.46K	$54.46K
7018	TURBO.WIN TURBO	$0.0001125	-7.32	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7026	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.23	$53.9K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$239.41 ₿1.45	$128.55K ₿31.75	$53.9K ₿25.44
7037	WAP WAP	$0.00005356	-7.48	$53.56K	$0.00005853	$0.0000531	$833.1	$53.56K	$53.56K
7056	Baklava BAVA	$0.00008066 ₿0.0000011	10.49	$52.91K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.15 ₿0.19	$80.82K ₿741.84	$52.91K ₿0
7060	zkSync id ZKID	$0.0007982 ₿0.00000078	11.61	$52.69K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$293.72 ₿1.26	$79.83K ₿78.89	$52.69K ₿52.07
7067	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002123 ₿0.000000022	$0.001873 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7088	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.58	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7095	Moth MOTH	$0.00005107	-11.02	$51.1K	$0.00005929	$0.00005072	$1.78K	$51.1K	$51.1K
7112	Lily's Coin LILY	$0.002833	0.07	$50.78K	$0.003043	$0.002821	$126.42K	$50.78K	$50.78K
7113	BUILD BUILD	$0.00000518 ₿0.0000000012	-65.42	$50.68K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000518 ₿0.0000000012	$253.5 ₿0.01	$65.52K ₿15.44	$50.68K ₿11.94
7121	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.78 ₿0.00032	$24.38 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7160	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3918 ₿0.0000041	$0.3615 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7173	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7184	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7208	Just a Black Rock on Base ROCK	$0.00000468 ₿0.000000046	9.87	$46.82K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$386.46 ₿1.5	$46.82K ₿465.86	$46.82K ₿0
7223	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.01*	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.88 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7247	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7272	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.52 ₿0.000068	$6.39 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	0.25	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7302	Mean DAO MEAN	$0.0002221 ₿0.00000043	10.04	$43.5K ₿84.46	$0.0002227 ₿0.00000045	$0.0002018 ₿0.00000042	$390.32 ₿1.2	$46.65K ₿90.78	$43.5K ₿84.46
7303	EnKrypto KRYPT	$0.00004535	-0.61	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7322	Caitlyn Jenner JENNER	$0.00004295	0.75	$42.95K	$0.00004359	$0.00004236	$8.53	$42.95K	$42.95K
7323	Smilek SMILEK	$0.00000002157 ₿0.000000000078	0.01	$43.04K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$262.61 ₿2.85	$43.04K ₿156.19	$43.04K ₿156.19
7328	QHUB QHUB	$0.000312 ₿0.0000019	-6.19	$42.78K ₿90.61	$0.0003329 ₿0.0000020	$0.0003034 ₿0.0000016	$18.15K ₿6.72	$311.92K ₿1.97K	$42.78K ₿90.61
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7344	HiveSwap HIVP	$0.00004733	7.28	$42.32K	$0.00004849	$0.00004408	$17.69K	$99.39K	$42.32K
7351	Rewardable REWARD	$0.0001696	28.38	$42.05K	$0.0001698	$0.0001275	$274.87	$169.69K	$42.05K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7373	Petals PTS	$0.000002929 ₿0.000000028	5.06	$41.37K ₿400.75	$0.000003469 ₿0.000000028	$0.000002789 ₿0.000000027	$18.61K ₿0.18	$292.9K ₿2.84K	$41.37K ₿400.75
7377	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7393	ABDS Token ABDS	$0.002728	19.20	$40.93K	$0.003342	$0.002288	$1.3K	$272.81K	$40.93K
7408	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003672 ₿0.000000038	$0.003609 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7412	Insane Labz (Sol) LABZ	$0.0008069	3.15	$40.12K	$0.0008086	$0.0007791	$8.46K	$40.12K	$40.12K
7425	Frox FROX	$0.00003961	-1.58	$39.61K	$0.00004122	$0.00003923	$59.1	$39.61K	$39.61K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Minu MINU	$0.00000001038 ₿0.0000000000058	-28.45	$39.4K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$406.05 ₿37.79	$39.4K ₿33.25	$39.4K ₿34.83
7437	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7448	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7455	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7458	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7480	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03973 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.00003724	-0.91	$37.24K	$0.00003884	$0.00003673	$416.41	$37.24K	$37.24K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009785 ₿0.000000000010	$0.0000007475 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	Arix ARIX	$0.003687 ₿0.0000036	0.85	$36.28K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$144.94K ₿0.78	$375.03K ₿372.28	$36.28K ₿36.02
7523	Bill the Bear BILL	$0.00000003987	1.67	$35.43K	$0.0000000404	$0.00000003838	$303.94	$35.43K	$35.43K
7528	UTYABSWAP UTYAB	$0.00003541	4.34	$35.41K	$0.00003543	$0.00003393	$15.19	$35.41K	$35.41K
7532	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7541	Bao Finance BAO	$0.0000004792 ₿0.00000000029	0.72	$35.16K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004756 ₿0.00000000029	$27.15 ₿0.01	$471.74K ₿294.55	$35.16K ₿21.95
7567	Effect Network EFX	$0.000167 ₿0.00000039	-1.87	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7575	Realm REALM	$0.000035 ₿0.000000055	-18.53	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7585	SatoshiSync SSNC	$0.0002826 ₿0.0000019	-0.05	$33.97K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.53K ₿19.28	$282.42K ₿1.97K	$33.97K ₿0
7605	Spike SPIKE	$0.00003317	-0.93	$33.17K	$0.00003416	$0.00003275	$153.19	$33.17K	$33.17K
7607	Quasar QUASAR	$0.00003312	-0.48	$33.12K	$0.00003422	$0.00003283	$59.04	$33.12K	$33.12K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7615	Daddy Chill DADDYCHILL	$0.00003286	-1.35	$32.83K	$0.00003406	$0.00003263	$3.31	$32.83K	$32.83K
7623	Mongy MONGY	$0.00003253	-0.73	$32.51K	$0.00003351	$0.00003232	$35.81	$32.51K	$32.51K
7624	Doogle DOOGLE	$0.00003257	-1.22	$32.56K	$0.00003384	$0.00003236	$10.83	$32.56K	$32.56K
7627	Undead Blocks UNDEAD	$0.002198 ₿0.0000018	0.31	$32.84K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$148.5K ₿0	$1.09M ₿910.37	$32.84K ₿27.31
7633	MetaMAFIA MAF	$0.0001157 ₿0.00000095	-4.06	$32.33K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.91K ₿0.29	$57.97K ₿481.68	$32.33K ₿0
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7642	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7653	Stick STICK	$0.00003571	0.39	$31.74K	$0.0000366	$0.00003524	$13.15	$31.74K	$31.74K
7655	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.80	$31.77K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.62 ₿4.06	$33.47K ₿59.14	$31.77K ₿56.14
7704	YOUNES YOUNES	$0.00003034	-1.78	$30.35K	$0.00003144	$0.00003019	$26.58	$30.35K	$30.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}