39 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7095	Aimbot AI AIMBOT	$0.06113 ₿0.000076	-4.04	$61.15K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.67 ₿0.75	$61.15K ₿76.82	$61.15K ₿76.82
7108	MUNCAT MUNCAT	$0.0000605	101.65	$60.5K	$0.000068	$0.00003	$1.59K	$60.5K	$60.5K
7110	Astra DAO ASTRADAO	$0.000000000643 ₿0.00000000000079	-5.04	$60.45K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$14.44 ₿0.84	$60.45K ₿102.77	$60.45K ₿70.23
7117	Blob BLOB	$0.00006211	-5.78	$60.25K	$0.00006784	$0.00006156	$12.29	$60.25K	$60.25K
7124	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.1 ₿0.000068	$6.95 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7125	BOOSEY BOOSEY	$0.00006538	-0.62	$59.89K	$0.00006621	$0.0000648	$131.43	$65.39K	$59.89K
7133	WaultSwap WEX	$0.00000792 ₿0.000000015	-0.67	$59.55K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$11.57 ₿0.17	$63.24K ₿122.88	$59.55K ₿115.71
7135	Andy ANDY	$0.000005949	7.04	$59.51K	$0.000006119	$0.000005419	$25.06K	$59.51K	$59.51K
7137	Deroute AI ORB	$0.0001717 ₿0.00000062	-1.10	$59.4K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.46K ₿2.26	$171.73K ₿617.35	$59.4K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.5 ₿0.00032	$26.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7158	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1637 ₿0.0000015	$0.1596 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7163	Janro The Rat JANRO	$0.00005823	-8.94	$58.24K	$0.00006608	$0.00005772	$341.18	$58.24K	$58.24K
7176	TOR TOR	$0.003361 ₿0.00025	2.18	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7184	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03124 ₿0.00000030	$0.02819 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7187	CULTUR $CULTUR	$0.000005689	-5.62	$56.92K	$0.000006129	$0.000005679	$844.13	$56.92K	$56.92K
7192	Vela Token VELA	$0.003373 ₿0.000010	42.76	$56.72K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.27K ₿14.45	$118.07K ₿195.5	$56.72K ₿194.18
7195	Bugna BGA	$0.000001199	4.49	$56.6K	$0.00000139	$0.00000115	$213.14	$56.6K	$56.6K
7210	Caitlyn Jenner JENNER	$0.0000561	1.39	$56.11K	$0.00005615	$0.00005339	$512.8	$56.11K	$56.11K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-3.64	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7221	LOOPY LOOPY	$0.000000056	-3.50	$56.01K	$0.00000006096	$0.00000005551	$5.87	$56.01K	$56.01K
7228	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$13.25K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04347 ₿0.00000042	$0.03731 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7252	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001381 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7254	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-4.34	$54.13K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$32.02 ₿1.5	$54.13K ₿465.86	$54.13K ₿0
7256	MOONY MOONY	$0.00005389	-14.07	$53.89K	$0.00006326	$0.00005374	$789.94	$53.89K	$53.89K
7273	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.52	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.63K ₿0.46	$89.96K	$53.41K ₿21.98
7290	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02728 ₿0.00000026	$0.0215 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7301	Hector Network HEC	$0.0216 ₿0.00010	0.46	$52.41K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.88 ₿0	$68.39K ₿327.36	$52.41K ₿250.89
7306	NFTBooks NFTBS	$0.000000000883 ₿0.00000000000038	-2.35	$52.23K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.02 ₿0.44	$88.29K ₿38.8	$52.23K ₿26.2
7313	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7317	Dexlab DXL	$0.0003105 ₿0.00000021	6.80	$51.77K ₿36.12	$0.0003264 ₿0.00000025	$0.0002907 ₿0.00000019	$109.07 ₿0.06	$310.52K ₿216.66	$51.77K ₿36.12
7321	VitAI VITAI	$0.0005202	-0.03	$51.62K	$0.0005217	$0.0005196	$12.52	$51.62K	$51.62K
7334	OCADA.AI OCADA	$0.0009102	-6.13	$51.18K	$0.001005	$0.0008905	$409.73	$60.61K	$51.18K
7347	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002401 ₿0.000000023	$0.002333 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7363	Lily's Coin LILY	$0.00299	5.89	$50.24K	$0.003042	$0.00282	$134.95K	$50.24K	$50.24K
7366	StakeLayer STAKELAYER	$0.00005097	-0.33	$50.15K	$0.00005114	$0.00005095	$6.09	$212.53K	$50.15K
7368	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7372	Ordibank ORBK	$0.0001088 ₿0.00000087	-12.14	$50.01K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$26.03K ₿18.64	$108.88K ₿867.77	$50.01K ₿226.59
7384	Insane Labz (Sol) LABZ	$0.0009964	-3.84	$49.53K	$0.001064	$0.0009917	$10.96K	$49.53K	$49.53K
7400	Umoja UMJA	$0.0001012	-2.10	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7403	MetaTrace TRC	$0.0001364 ₿0.00000049	21.06	$48.5K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$28.68K ₿3.36	$681.8K ₿2.5K	$48.5K ₿91.06
7426	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.95	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7453	QHUB QHUB	$0.0003389 ₿0.0000019	-0.41	$46.49K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.63K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7457	APES APES	$0.0000466	-3.80	$46.38K	$0.00005039	$0.0000458	$138.13	$46.38K	$46.38K
7482	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04324 ₿0.00000041	$0.03919 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008135 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.78	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.000225 ₿0.00000042	$112.97 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7499	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7501	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01503 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7506	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4532 ₿0.0000044	$0.4367 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7510	Petals PTS	$0.00000309 ₿0.000000028	1.34	$43.67K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.79K ₿0.18	$309.15K ₿2.84K	$43.67K ₿400.75
7512	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6478 ₿0.0000062	$0.618 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7514	Bruh BRUH	$0.0000436	-5.40	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7537	Minu MINU	$0.00000001132 ₿0.0000000000058	-14.44	$42.98K ₿34.83	$0.00000001324 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$100.83 ₿37.79	$42.98K ₿33.25	$42.98K ₿34.83
7542	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4264 ₿0.0000041	$0.3934 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7545	Bao Finance BAO	$0.0000005841 ₿0.00000000029	-0.55	$42.84K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.91 ₿0.01	$574.81K ₿294.55	$42.84K ₿21.95
7557	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7568	Aurora AURORA	$0.00004169	1.28	$41.69K	$0.00006988	$0.00003729	$22.08K	$41.69K	$41.69K
7591	Yup YUP	$0.0009224 ₿0.0000015	-4.02	$40.9K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.47 ₿0.64	$70.57K ₿120.75	$40.9K ₿106.86
7604	Meta Monopoly MONOPOLY	$0.00004051	27.48	$40.52K	$0.00004059	$0.00003167	$1.02K	$40.52K	$40.52K
7609	Tethys Finance TETHYS	$0.003797 ₿0.0000032	1.41	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02778 ₿0.00000026	$0.02287 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	BOGUS BOGUS	$0.00004864	-3.22	$40.31K	$0.00005026	$0.00004821	$101.62	$40.31K	$40.31K
7651	SUMI SUMI	$0.00003936	1.24	$39.05K	$0.00004092	$0.00003804	$732.78	$39.05K	$39.05K
7683	KOLT $KOLT	$0.00003806	-6.17	$38.08K	$0.00004179	$0.00003791	$175.99	$38.08K	$38.08K
7711	Quasar QUASAR	$0.00003698	-6.06	$36.98K	$0.00004033	$0.00003665	$29.59	$36.98K	$36.98K
7720	Undead Blocks UNDEAD	$0.002447 ₿0.0000018	-0.25	$36.71K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$154.9K ₿0	$1.22M ₿910.37	$36.71K ₿27.31
7734	EnKrypto KRYPT	$0.00003793	-19.32	$36.31K	$0.00004818	$0.0000372	$2.72K	$37.94K	$36.31K
7744	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7746	Arix ARIX	$0.003624 ₿0.0000036	1.15	$35.94K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$138.13K ₿0.78	$371.5K ₿372.28	$35.94K ₿36.02
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7773	Daddy Chill DADDYCHILL	$0.0000352	-6.06	$35.2K	$0.00003851	$0.0000352	$23.86	$35.2K	$35.2K
7775	Neva NEVA	$0.0005601	-6.08	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7781	Kine Protocol KINE	$0.001734 ₿0.0000030	6.14	$35.07K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.29K ₿2.04	$173.49K ₿307.46	$35.07K ₿62.14
7783	MetaMAFIA MAF	$0.0001226 ₿0.00000095	5.42	$34.19K ₿0	$0.0001299 ₿0.00000096	$0.000116 ₿0.00000089	$27.29K ₿0.29	$61.31K ₿481.68	$34.19K ₿0
7798	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7801	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002249 ₿0.000000021	$0.002092 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7806	HiveSwap HIVP	$0.00003805	-2.61	$34.03K	$0.00003911	$0.0000371	$24.46K	$79.92K	$34.03K
7813	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.41	$33.9K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.6K ₿61.13	$33.9K ₿15.28
7854	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7890	Doogle DOOGLE	$0.00003169	-6.39	$31.69K	$0.00003504	$0.00003138	$66.19	$31.69K	$31.69K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006519 ₿0.0000000063	$0.0005747 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Cats N Cars CNC	$0.00004308	-1.18	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7913	Grizzly Honey GHNY	$0.02262 ₿0.000039	-1.24	$31.02K ₿52.04	$0.02317 ₿0.000039	$0.02262 ₿0.000037	$58.13 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
7924	Stick STICK	$0.00003462	-7.14	$30.79K	$0.00003831	$0.00003457	$8.94	$30.79K	$30.79K
7926	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002415 ₿0.000000023	$0.002208 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.57 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	High AF ATH	$0.00003067	0	$30.64K	$0	$0	$2.9	$30.64K	$30.64K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	Effect Network EFX	$0.0001479 ₿0.00000039	-0.52	$30.57K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$23.99 ₿0	$96.14K ₿256.72	$30.57K ₿81.62
7963	UTYABSWAP UTYAB	$0.00003011	2.99	$30.12K	$0.00003282	$0.00002862	$9.59	$30.12K	$30.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}