39 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6504	King of Legends KOL	$0.0002396 ₿0.00000083	-10.78	$70.1K ₿221.02	$0.0002709 ₿0.00000086	$0.000229 ₿0.00000064	$37.25K ₿43.61	$83.55K ₿561.89	$70.1K ₿221.02
6508	Bugna BGA	$0.00000148	-0.34	$69.9K	$0.000001529	$0.000001349	$128.9	$69.9K	$69.9K
6509	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2378 ₿0.0000028	$0.1752 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6513	Kamala Horris KAMA	$0.00007001	0.15	$69.74K	$0.00007045	$0.00005933	$116.51K	$69.74K	$69.74K
6524	Boshi BOSHI	$0.00007035	2.03	$69.29K	$0.00007106	$0.00006851	$39.75	$69.29K	$69.29K
6534	SEED SEED	$0.003432 ₿0.0000030	-0.02	$68.64K ₿60.98	$0.003494 ₿0.0000034	$0.003364 ₿0.0000015	$142.79 ₿4.22	$68.64K ₿60.98	$68.64K ₿60.98
6539	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6553	Rocky the dog ROCKY	$0.00006783 ₿0.000000025	6.07	$67.78K ₿25.57	$0.00006763 ₿0.000000027	$0.00006349 ₿0.000000025	$27.13 ₿0.42	$67.78K ₿25.57	$67.78K ₿25.57
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005792 ₿0.0000000069	$0.0004967 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	ArkiTech ARKI	$0.0009672 ₿0.0000031	0.35	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009601 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6561	TURBO.WIN TURBO	$0.0001395	-1.45	$67.34K	$0.0001479	$0.0001332	$23.91	$67.34K	$67.34K
6563	Pepe Community PEPE	$0.00008998 ₿0.000000022	5.65	$67.32K ₿20.77	$0.0001122 ₿0.000000025	$0.00007618 ₿0.000000022	$4.85K ₿6.03	$67.32K ₿20.77	$67.32K ₿20.77
6565	Colon COLON	$0.0000687	-9.62	$67.4K	$0.00007875	$0.00006669	$30.64K	$67.4K	$67.4K
6571	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6590	Andy ANDY	$0.000006589	9.38	$65.97K	$0.00000671	$0.000005959	$21.15K	$65.97K	$65.97K
6595	Blob BLOB	$0.00006753	5.74	$65.64K	$0.00006726	$0.0000637	$80.7	$65.64K	$65.64K
6612	Qredo OPEN	$0.00009171 ₿0.00000087	-6.24	$64.62K ₿613.24	$0.00009801 ₿0.00000099	$0.00009105 ₿0.00000081	$2.28K ₿99.61	$118.86K ₿1.13K	$64.62K ₿613.24
6626	Zoomer ZOOMER	$0.000158	4.86	$63.97K	$0.0001577	$0.0001483	$171.24	$63.97K	$63.97K
6627	SatoshiSync SSNC	$0.0005315 ₿0.0000019	0.90	$63.99K ₿0	$0.0005361 ₿0.0000023	$0.0005247 ₿0.0000018	$2.21K ₿19.28	$531.97K ₿1.97K	$63.99K ₿0
6637	Trump Mania TMANIA	$0.00006381	4.96	$63.46K	$0.0000632	$0.00006059	$7.54	$63.46K	$63.46K
6647	Puffy PUFFY	$0.00000143	6.65	$63.42K	$0.00000143	$0.00000134	$1.2	$63.42K	$63.42K
6653	Astra DAO ASTRADAO	$0.000000000667 ₿0.00000000000079	6.46	$62.71K ₿70.23	$0.000000000674 ₿0.00000000000080	$0.000000000624 ₿0.00000000000076	$139.84 ₿0.84	$62.71K ₿102.77	$62.71K ₿70.23
6677	Kine Protocol KINE	$0.003019 ₿0.0000030	-0.04	$61.21K ₿62.14	$0.003045 ₿0.0000031	$0.002984 ₿0.0000029	$12.56K ₿2.04	$302.85K ₿307.46	$61.21K ₿62.14
6684	Ropirito ROPIRITO	$0.00006153	6.07	$60.94K	$0.00006119	$0.00005784	$54.19	$60.94K	$60.94K
6692	JAK JAK	$0.00006087	-2.84	$60.73K	$0.00006467	$0.00005658	$2.39K	$60.73K	$60.73K
6706	Crazy Monkey CMONK	$0.00003655	4.73	$59.91K	$0.00003647	$0.00003431	$25.08	$59.91K	$59.91K
6717	YOUR AI YOURAI	$0.00141 ₿0.0000024	3.43	$58.45K ₿114.49	$0.001395 ₿0.0000027	$0.001262 ₿0.0000024	$74.51K ₿15.1	$1.27M ₿2.48K	$58.45K ₿114.49
6724	Zorro ZORRO	$0.00000592 ₿0.000000020	0.78	$59.23K ₿201.36	$0.00000592 ₿0.000000022	$0.0000058 ₿0.000000019	$70.24 ₿8.06	$59.23K ₿201.36	$59.23K ₿201.36
6747	Janro The Rat JANRO	$0.00005827	6.67	$58.09K	$0.00005801	$0.00005442	$10.59	$58.09K	$58.09K
6749	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6768	WaultSwap WEX	$0.000007669 ₿0.000000015	1.09	$57.63K ₿115.71	$0.00000771 ₿0.000000015	$0.000007529 ₿0.000000015	$6.88 ₿0.17	$61.21K ₿122.88	$57.63K ₿115.71
6774	ABDS Token ABDS	$0.003901	0.92	$57.12K	$0.00393	$0.003807	$121.97K	$390.33K	$57.12K
6778	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6782	Neroboss NEROBOSS	$0.00005683	6.04	$56.84K	$0.00005666	$0.00005331	$51.95	$56.84K	$56.84K
6784	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6789	BladeSwap BLADE	$0.0008839	0.95	$56.52K	$0.0009026	$0.0008714	$66.37	$133.97K	$56.52K
6790	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6803	DeFi Yield Protocol DYP	$0.003595 ₿0.0000054	2.19	$55.96K ₿110.43	$0.003613 ₿0.0000059	$0.003508 ₿0.0000054	$21.64 ₿7.71	$89.75K ₿138.43	$55.96K ₿110.43
6808	Revenant GAMEFI	$0.02702 ₿0.000011	5.25	$55.76K ₿22.77	$0.02742 ₿0.000011	$0.0256 ₿0.000010	$17.33 ₿0.18	$81.07K ₿33.48	$55.76K ₿22.77
6829	Deroute AI ORB	$0.0001588 ₿0.00000062	-5.26	$54.87K ₿138.97	$0.0001682 ₿0.00000064	$0.0001327 ₿0.00000061	$4.14K ₿2.26	$158.62K ₿617.35	$54.87K ₿138.97
6844	earl EARL	$0.00005431	6.62	$54.06K	$0.00005407	$0.00005063	$12	$54.06K	$54.06K
6845	FlokiFork FORK	$0.000000005642 ₿0.000000000013	23.75	$54.45K ₿121.81	$0.000000005802 ₿0.000000000014	$0.000000004448 ₿0.000000000012	$35.89K ₿3.31	$56.88K ₿134.67	$54.45K ₿121.81
6860	Trrxitte TRRXITTE	$0.0005377 ₿0.0000029	0.24	$53.77K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.05 ₿0.02	$53.77K ₿293.85	$53.77K ₿0
6871	Dexlab DXL	$0.0003216 ₿0.00000021	4.09	$53.26K ₿36.12	$0.0003215 ₿0.00000025	$0.0003085 ₿0.00000019	$34.38 ₿0.06	$319.42K ₿216.66	$53.26K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02167 ₿0.00000025	$0.01882 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Coffee AI $COFFEE	$0.0005303	-0.08	$53.03K	$0.0005399	$0.0005253	$37.89	$53.03K	$53.03K
6883	Flavia Is Online FLAVIA	$0.00005335	6.30	$53.34K	$0.00005318	$0.00005009	$83.24	$53.34K	$53.34K
6889	QHUB QHUB	$0.0003846 ₿0.0000019	3.49	$52.64K ₿90.61	$0.0003907 ₿0.0000020	$0.0003716 ₿0.0000016	$2.05K ₿6.72	$383.76K ₿1.97K	$52.64K ₿90.61
6890	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6893	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	1.43	$52.57K ₿177.77	$0.00000000029 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$5.58 ₿55.01	$605.8K ₿2.05K	$52.57K ₿177.77
6915	스마트캐시 SMART	$0.00001747 ₿0.0000000020	0.29	$51.62K ₿5.91	$0.0000187 ₿0.0000000029	$0.00001741 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6917	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001945 ₿0.000000023	$0.00189 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6919	Ordibank ORBK	$0.0001122 ₿0.00000087	-6.52	$51.43K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$279.46 ₿18.64	$111.96K ₿867.77	$51.43K ₿226.59
6930	Petals PTS	$0.00000361 ₿0.000000028	-15.64	$50.89K ₿400.75	$0.000004899 ₿0.000000028	$0.000002659 ₿0.000000027	$8.68K ₿0.18	$360.31K ₿2.84K	$50.89K ₿400.75
6937	zkSync id ZKID	$0.0007631 ₿0.00000078	2.24	$50.37K ₿52.07	$0.0007765 ₿0.00000081	$0.0006749 ₿0.00000077	$93.43 ₿1.26	$76.32K ₿78.89	$50.37K ₿52.07
6948	Seal Dog SOG	$0.000005879	2.97	$49.68K	$0.00000599	$0.00000557	$159.6	$49.68K	$49.68K
6968	Kennedy Memecoin BOBBY	$0.00000148	1.85	$48.86K	$0.00000148	$0.000001439	$104.84	$55.68K	$48.86K
6977	Hiblocks HIBS	$0.000004089 ₿0.0000000018	-11.79	$48.59K ₿21.98	$0.000004639 ₿0.0000000019	$0.00000396 ₿0.0000000018	$2.08K ₿0.46	$81.83K	$48.59K ₿21.98
6993	Lily's Coin LILY	$0.003036	2.56	$48.49K	$0.002997	$0.002707	$138.72K	$48.49K	$48.49K
6994	El Hippo HIPP	$0.000000000066 ₿0.000000000000076	75.59	$48.33K ₿56.14	$0.000000000088 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$12.52K ₿4.06	$50.91K ₿59.14	$48.33K ₿56.14
7001	Effect Network EFX	$0.0002307 ₿0.00000039	15.90	$47.7K ₿81.62	$0.0002322 ₿0.00000042	$0.0001986 ₿0.00000037	$176.4 ₿0	$150.01K ₿256.72	$47.7K ₿81.62
7003	Yellow Pepe YELPE	$0.00004767	5.05	$47.67K	$0.00004737	$0.00004459	$192.67	$47.67K	$47.67K
7004	Aldrin RIN	$0.003854 ₿0.0000041	1.98	$47.66K ₿51.08	$0.003805 ₿0.0000041	$0.003769 ₿0.0000038	$15.25 ₿0.02	$192.74K ₿206.56	$47.66K ₿51.08
7008	UwU Lend UWU	$0.004683 ₿0.000067	2.37	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004538 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7011	Tales of Pepe TALES	$0.000000000685	-1.56	$47.45K	$0.000000000699	$0.000000000674	$16.19	$47.45K	$47.45K
7020	HiveSwap HIVP	$0.00005232	-3.89	$46.8K	$0.0000547	$0.00005094	$2.2K	$109.89K	$46.8K
7043	Tunachain TUNA	$0.0007372 ₿0.0000037	-2.31	$46.07K ₿0	$0.0007606 ₿0.0000038	$0.0007259 ₿0.0000036	$5.13K ₿0.68	$154.83K ₿90.69	$46.07K ₿0
7085	Caitlyn Jenner JENNER	$0.0000444	-0.04	$44.41K	$0.00004457	$0.00004398	$124.08	$44.41K	$44.41K
7087	Yup YUP	$0.001002 ₿0.0000015	5.89	$44.45K ₿106.86	$0.001014 ₿0.0000015	$0.0005467 ₿0.0000013	$3.26 ₿0.64	$76.67K ₿120.75	$44.45K ₿106.86
7088	Minu MINU	$0.00000001167 ₿0.0000000000058	2.35	$44.29K ₿34.83	$0.0000000129 ₿0.0000000000064	$0.00000001138 ₿0.0000000000057	$76.74 ₿37.79	$44.29K ₿33.25	$44.29K ₿34.83
7093	Lola LOLA	$0.00004363	3.62	$43.63K	$0.00004419	$0.00004178	$99.32	$43.63K	$43.63K
7108	Just a Black Rock on Base ROCK	$0.00000438 ₿0.000000046	0.43	$43.86K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$24.78 ₿1.5	$43.86K ₿465.86	$43.86K ₿0
7124	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.14 ₿0.00032	$21.5 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7136	PUNK SPUNK	$0.0004484	4.68	$42.77K	$0.00045	$0.0004255	$6.02	$42.77K	$42.77K
7148	Cyber Arena CAT	$0.00002445 ₿0.000000021	17.03	$42.32K ₿30.57	$0.00004364 ₿0.000000023	$0.00002082 ₿0.000000021	$40.21K ₿1.42	$122.31K ₿107.65	$42.32K ₿30.57
7159	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7171	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7179	WAP WAP	$0.00004071	3.14	$40.7K	$0.00004131	$0.00003902	$224.13	$40.7K	$40.7K
7214	Arix ARIX	$0.004079 ₿0.0000036	12.49	$40.46K ₿36.02	$0.005052 ₿0.0000040	$0.003347 ₿0.0000023	$275.37K ₿0.78	$418.16K ₿372.28	$40.46K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	FreeTrump $TRUMP	$0.0003928 ₿0.000000038	2.02	$39.33K ₿0	$0.0003999 ₿0.000000038	$0.0003846 ₿0.000000038	$52.17 ₿0.05	$39.33K ₿3.84	$39.33K ₿0
7282	Quint QUINT	$0.0002088 ₿0.00000036	-9.83	$38.38K ₿68	$0.03522 ₿0.00000042	$0.03023 ₿0.00000036	$170.48 ₿1.42	$163.73K ₿288.69	$38.38K ₿68
7296	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7313	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03503 ₿0.00000041	$0.03175 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7339	MoonScape MOON	$0.00003677	5.66	$36.41K	$0.00003662	$0.0000347	$23.69	$36.41K	$36.41K
7367	ReadySwap RS	$0.004017	0.68	$35.53K	$0.004009	$0.003793	$4.13	$36.61K	$35.53K
7371	INU INU	$0.00003556	4.68	$35.44K	$0.00003551	$0.00003359	$128.58	$35.44K	$35.44K
7374	Bao Finance BAO	$0.0000004796 ₿0.00000000029	2.41	$35.19K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004683 ₿0.00000000029	$905.54 ₿0.01	$472.11K ₿294.55	$35.19K ₿21.95
7400	UTYABSWAP UTYAB	$0.00003432	-16.45	$34.33K	$0.00004664	$0.00003427	$5.15	$34.33K	$34.33K
7408	BOGUS BOGUS	$0.00004126	6.41	$34.04K	$0.00004114	$0.00003846	$65.62	$34.04K	$34.04K
7410	Baklava BAVA	$0.00005195 ₿0.0000011	19.98	$34.01K ₿0	$0.00005555 ₿0.0000011	$0.00004308 ₿0.0000011	$324.3 ₿0.19	$51.95K ₿741.84	$34.01K ₿0
7421	NIKITA by Virtuals NIKITA	$0.00003379	0.78	$33.7K	$0.0000355	$0.00003312	$92.74	$33.7K	$33.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Satoshi Airline JET	$0.0003169 ₿0.0000000011	-2.43	$33.18K ₿0	$0.0004599 ₿0.000000010	$0.0002907 ₿0.0000000011	$1.79K ₿0.01	$158.48K ₿0.59	$33.18K ₿0
7456	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07339 ₿0.00000087	$0.05982 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7469	Chefdotfun CHEF	$0.0003813	-0.87	$32.45K	$0.0003912	$0.0003776	$54.34	$32.45K	$32.45K
7479	Insane Labz (Sol) LABZ	$0.0006432	3.11	$32.13K	$0.0006469	$0.0006235	$5.89K	$32.13K	$32.13K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008627 ₿0.000000000010	$0.000000659 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	EnKrypto KRYPT	$0.00003313	2.07	$31.72K	$0.00003313	$0.00003215	$2.69	$33.14K	$31.72K
7495	MetaMAFIA MAF	$0.0001135 ₿0.00000095	-0.30	$31.72K ₿0	$0.0001192 ₿0.00000096	$0.0001133 ₿0.00000089	$453.85 ₿0.29	$56.89K ₿481.68	$31.72K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}