39 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6769	SaTT SATT	$0.00001567 ₿0.0000000019	12.11	$66.55K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0 ₿0	$313.22K ₿39.5	$66.55K ₿8.39
6774	AutoAir AI AAI	$0.001974 ₿0.0000021	1.66	$66.3K ₿70.43	$0.001996 ₿0.0000028	$0.001911 ₿0.0000020	$47.8 ₿7.56	$199.4K ₿211.8	$66.3K ₿70.43
6779	SEED SEED	$0.003308 ₿0.0000030	2.24	$66.17K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.84 ₿4.22	$66.17K ₿60.98	$66.17K ₿60.98
6787	Ordibank ORBK	$0.0001425 ₿0.00000087	14.77	$65.5K ₿226.59	$0.0001503 ₿0.00000098	$0.0001231 ₿0.00000081	$14.13K ₿18.64	$142.6K ₿867.77	$65.5K ₿226.59
6794	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6805	neversol NEVER	$0.0000008073 ₿0.0000000027	-3.93	$64.09K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007949 ₿0.0000000027	$32.71K ₿41.04	$80.73K ₿270.5	$64.09K ₿214.75
6830	Dexlab DXL	$0.0003759 ₿0.00000021	-0.17	$62.68K ₿36.12	$0.0003807 ₿0.00000025	$0.0003748 ₿0.00000019	$29.32 ₿0.06	$375.94K ₿216.66	$62.68K ₿36.12
6831	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.46	$62.59K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.19K ₿2.26	$180.93K ₿617.35	$62.59K ₿138.97
6846	Blob BLOB	$0.00006326	1.77	$61.49K	$0.00006509	$0.00006158	$452.71	$61.49K	$61.49K
6864	Tarot V1 TAROT	$0.0009066 ₿0.00000044	2.60	$60.84K ₿27.45	$0.0009134 ₿0.00000047	$0.0008492 ₿0.00000042	$2.53 ₿0.02	$90.66K ₿44.83	$60.84K ₿27.45
6870	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000413 ₿0.0000000043	$0.0003954 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02468 ₿0.00000025	$0.02143 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Janro The Rat JANRO	$0.00006008	5.40	$60.2K	$0.00006142	$0.00005645	$444.43	$60.2K	$60.2K
6876	Kine Protocol KINE	$0.002995 ₿0.0000030	12.76	$60.51K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$56.79K ₿2.04	$299.4K ₿307.46	$60.51K ₿62.14
6907	AADex Finance ADE	$0.02361	1.13	$59.05K	$0.02368	$0.02323	$1.1	$236.19K	$59.05K
6908	Yellow Pepe YELPE	$0.00005851	8.18	$58.61K	$0.00006383	$0.00005369	$2.94K	$58.61K	$58.61K
6913	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	1.29	$58.64K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$70.78 ₿55.01	$675.72K ₿2.05K	$58.64K ₿177.77
6914	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0.00298 ₿0.0000015	$0.00298 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6922	WaultSwap WEX	$0.00000775 ₿0.000000015	1.24	$58.26K ₿115.71	$0.00000778 ₿0.000000015	$0.000007609 ₿0.000000015	$45.93 ₿0.17	$61.88K ₿122.88	$58.26K ₿115.71
6925	Patchwork Naval NAVAL	$0.00005902	1.91	$57.89K	$0.00006103	$0.00005777	$1.79K	$57.89K	$57.89K
6929	Hiblocks HIBS	$0.000004869 ₿0.0000000018	-2.02	$57.88K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004809 ₿0.0000000018	$14.04K ₿0.46	$97.49K	$57.88K ₿21.98
6931	StakeLayer STAKELAYER	$0.00005899	-1.70	$58.04K	$0.00006475	$0.00005877	$1.1K	$245.94K	$58.04K
6936	TURBO.WIN TURBO	$0.0001196	2.28	$57.69K	$0.0001218	$0.0001147	$45.51	$57.69K	$57.69K
6948	Moth MOTH	$0.00005704	-6.35	$57.1K	$0.00006163	$0.00005654	$1.4K	$57.1K	$57.1K
6951	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02882 ₿0.00000030	$0.02601 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6963	LOOPY LOOPY	$0.00000005591	14.00	$55.91K	$0.00000005913	$0.00000004823	$1.02K	$55.91K	$55.91K
6975	Hector Network HEC	$0.02286 ₿0.00010	1.51	$55.95K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$29.45 ₿0	$73.01K ₿327.36	$55.95K ₿250.89
6982	Rebase GG IRL $IRL	$0.001119 ₿0.0000017	-0.66	$55.67K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$94.69 ₿9.93	$560.86K ₿901.75	$55.67K ₿66.4
6989	APES APES	$0.00005544	1.69	$55.29K	$0.0000579	$0.00005293	$2.12K	$55.29K	$55.29K
6991	BladeSwap BLADE	$0.0008213	-0.24	$55.52K	$0.0008256	$0.0007898	$86.64	$127.51K	$55.52K
6992	BERF BERF	$0.000132	2.03	$55.44K	$0.000133	$0.000127	$43.06	$55.44K	$55.44K
7000	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	3.75	$55.16K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$134.85 ₿1.45	$131.09K ₿31.75	$55.16K ₿25.44
7017	WAP WAP	$0.00005455	-2.25	$54.5K	$0.00005937	$0.00005432	$2.1K	$54.5K	$54.5K
7065	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002131 ₿0.000000022	$0.001881 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7097	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.41	$51.37K ₿8.93	$0.0001343 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7100	Aimbot AI AIMBOT	$0.05131 ₿0.000076	-0.87	$51.32K ₿76.82	$0.05177 ₿0.000082	$0.04986 ₿0.000076	$25.66 ₿0.75	$51.32K ₿76.82	$51.32K ₿76.82
7114	Baklava BAVA	$0.0000775 ₿0.0000011	12.34	$50.74K ₿0	$0.00007797 ₿0.0000011	$0.00006821 ₿0.0000011	$7.06 ₿0.19	$77.51K ₿741.84	$50.74K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.91 ₿0.00032	$24.48 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01884 ₿0.00000019	$0.01788 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7166	zkSync id ZKID	$0.0007435 ₿0.00000078	-1.30	$49.07K ₿52.07	$0.0007644 ₿0.00000081	$0.0007151 ₿0.00000077	$204.57 ₿1.26	$74.35K ₿78.89	$49.07K ₿52.07
7167	Kennedy Memecoin BOBBY	$0.000001489	2.82	$49.07K	$0.000001489	$0.00000143	$2.05	$55.91K	$49.07K
7168	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3934 ₿0.0000041	$0.363 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7176	Lily's Coin LILY	$0.002834	-6.24	$47.61K	$0.003043	$0.002821	$132.99K	$47.61K	$47.61K
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7194	Minu MINU	$0.00000001255 ₿0.0000000000058	9.37	$47.64K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$432.37 ₿37.79	$47.64K ₿33.25	$47.64K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7250	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.03	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7251	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7274	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.55 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7285	Tron Cat TCAT	$0.00004419	-1.21	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7294	EnKrypto KRYPT	$0.00004593	2.38	$43.8K	$0.00004681	$0.0000444	$17.51	$45.76K	$43.8K
7300	Just a Black Rock on Base ROCK	$0.00000438 ₿0.000000046	2.80	$43.77K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$60.34 ₿1.5	$43.77K ₿465.86	$43.77K ₿0
7305	Caitlyn Jenner JENNER	$0.00004359	-7.74	$43.59K	$0.00004733	$0.00004203	$83.69	$43.59K	$43.59K
7312	Smilek SMILEK	$0.00000002178 ₿0.000000000078	3.83	$43.28K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002093 ₿0.000000000053	$311.2 ₿2.85	$43.28K ₿156.19	$43.28K ₿156.19
7320	Petals PTS	$0.000002929 ₿0.000000028	3.61	$41.34K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$16.91K ₿0.18	$292.7K ₿2.84K	$41.34K ₿400.75
7329	Mean DAO MEAN	$0.0002194 ₿0.00000043	10.83	$42.98K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$456.9 ₿1.2	$46.09K ₿90.78	$42.98K ₿84.46
7332	QHUB QHUB	$0.0003108 ₿0.0000019	-5.82	$42.64K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.51K ₿6.72	$310.88K ₿1.97K	$42.64K ₿90.61
7345	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7347	ABDS Token ABDS	$0.002838	-2.01	$42.58K	$0.003342	$0.00228	$1.49K	$283.84K	$42.58K
7370	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7387	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.40	$41.08K ₿70.23	$0.000000000437 ₿0.00000000000080	$0.000000000435 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7406	HiveSwap HIVP	$0.00004535	-0.29	$40.56K	$0.0000464	$0.00004402	$15.13K	$95.26K	$40.56K
7409	Frox FROX	$0.00004037	2.12	$40.36K	$0.00004122	$0.00003924	$11.1	$40.36K	$40.36K
7414	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003687 ₿0.000000038	$0.003624 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7424	Insane Labz (Sol) LABZ	$0.0008055	2.61	$40.04K	$0.0008086	$0.0007791	$8.29K	$40.04K	$40.04K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Quint QUINT	$0.0002126 ₿0.00000036	0.31	$39.08K ₿68	$0.0002134 ₿0.00000042	$0.0002114 ₿0.00000036	$8.64 ₿1.42	$166.73K ₿288.69	$39.08K ₿68
7450	waterbear WATERBEAR	$0.00003869	0	$38.7K	$0.00003869	$0.00003869	$151.96	$38.7K	$38.7K
7453	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7475	KOLT $KOLT	$0.00003755	3.43	$37.56K	$0.00003884	$0.00003608	$421.65	$37.56K	$37.56K
7484	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03989 ₿0.00000041	$0.03616 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009825 ₿0.000000000010	$0.0000007505 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Arix ARIX	$0.003705 ₿0.0000036	1.10	$36.75K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.17K ₿0.78	$379.85K ₿372.28	$36.75K ₿36.02
7539	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7541	UTYABSWAP UTYAB	$0.00003537	1.77	$35.37K	$0.00003536	$0.00003393	$94.2	$35.37K	$35.37K
7551	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.46	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7554	Effect Network EFX	$0.0001696 ₿0.00000039	-0.10	$35.05K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$14.57 ₿0	$110.24K ₿256.72	$35.05K ₿81.62
7563	Bill the Bear BILL	$0.00000003919	4.51	$34.83K	$0.00000003943	$0.0000000375	$7.68	$34.83K	$34.83K
7587	SatoshiSync SSNC	$0.0002828 ₿0.0000019	-18.42	$34.03K ₿0	$0.0003478 ₿0.0000023	$0.0002607 ₿0.0000018	$21.57K ₿19.28	$282.88K ₿1.97K	$34.03K ₿0
7598	Quasar QUASAR	$0.00003363	-1.20	$33.61K	$0.00003441	$0.00003288	$287.07	$33.61K	$33.61K
7601	MetaMAFIA MAF	$0.00012 ₿0.00000095	-0.38	$33.48K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.93K ₿0.29	$60.04K ₿481.68	$33.48K ₿0
7602	Spike SPIKE	$0.00003361	2.29	$33.61K	$0.00003416	$0.00003273	$39.7	$33.61K	$33.61K
7603	Daddy Chill DADDYCHILL	$0.00003343	-0.31	$33.41K	$0.00003406	$0.00003225	$20.38	$33.41K	$33.41K
7609	Rewardable REWARD	$0.0001326	-5.29	$32.87K	$0.0001409	$0.0001297	$54.47	$132.65K	$32.87K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02563 ₿0.00000026	$0.0211 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Doogle DOOGLE	$0.00003333	2.68	$33.31K	$0.00003384	$0.00003208	$41.5	$33.31K	$33.31K
7620	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02517 ₿0.00000026	$0.01983 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7624	Mongy MONGY	$0.00003297	1.83	$32.95K	$0.00003351	$0.00003198	$79.44	$32.95K	$32.95K
7628	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	9.00	$32.57K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$32.83 ₿4.06	$34.31K ₿59.14	$32.57K ₿56.14
7634	Undead Blocks UNDEAD	$0.002181 ₿0.0000018	-0.49	$32.42K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$126.02K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7637	Stick STICK	$0.00003638	-0.13	$32.35K	$0.0000366	$0.00003482	$71.75	$32.35K	$32.35K
7648	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7649	LOD3 Token LOD3	$0.0005589 ₿0.00010	9.19	$31.99K ₿0	$0.0005526	$0.0005102	$85.38 ₿0	$430.37K ₿8.01K	$31.99K ₿0
7689	YOUNES YOUNES	$0.00003097	2.02	$30.97K	$0.00003144	$0.00003004	$40.03	$30.97K	$30.97K
7718	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7721	High AF ATH	$0.0000303	2.57	$30.27K	$0.00003076	$0.00002924	$8.46	$30.27K	$30.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}