Página de Resultados 39 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6825	MUT MUT	$0.00006674	-5.15	$64.33K	$0.00007394	$0.00006674	$500.5	$64.33K	$64.33K
6827	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.00024 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6842	Janro The Rat JANRO	$0.00006339	9.02	$63.39K	$0.00006381	$0.00005792	$610.87	$63.39K	$63.39K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02443 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	Dexlab DXL	$0.0003638 ₿0.00000021	0.20	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6892	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004088 ₿0.0000000043	$0.0003913 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6903	MOONY MOONY	$0.00006023	-1.61	$60.23K	$0.00006135	$0.00005844	$88.23	$60.23K	$60.23K
6907	Ordibank ORBK	$0.0001309 ₿0.00000087	-1.08	$60.14K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.95K ₿18.64	$130.92K ₿867.77	$60.14K ₿226.59
6908	Blob BLOB	$0.00006197	1.46	$60.12K	$0.00006229	$0.00006033	$126.34	$60.12K	$60.12K
6909	DeFi Yield Protocol DYP	$0.003859 ₿0.0000054	-0.05	$60.08K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$53.39 ₿7.71	$96.35K ₿138.43	$60.08K ₿110.43
6928	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6935	Kine Protocol KINE	$0.002912 ₿0.0000030	-1.55	$58.85K ₿62.14	$0.002961 ₿0.0000031	$0.002911 ₿0.0000029	$87.28K ₿2.04	$291.15K ₿307.46	$58.85K ₿62.14
6938	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1495 ₿0.0000015	$0.1457 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6948	StakeLayer STAKELAYER	$0.00005895	1.97	$58.08K	$0.00005903	$0.00005715	$147.59	$246.12K	$58.08K
6953	WaultSwap WEX	$0.0000077 ₿0.000000015	0.54	$57.91K ₿115.71	$0.0000077 ₿0.000000015	$0.00000758 ₿0.000000015	$30.3 ₿0.17	$61.5K ₿122.88	$57.91K ₿115.71
6958	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.59	$57.78K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$2.54 ₿55.01	$665.81K ₿2.05K	$57.78K ₿177.77
6959	SaTT SATT	$0.00001359 ₿0.0000000019	-4.77	$57.77K ₿8.39	$0.00001427 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$271.87K ₿39.5	$57.77K ₿8.39
6962	Yellow Pepe YELPE	$0.00005756	1.94	$57.56K	$0.00005797	$0.00005573	$154.06	$57.56K	$57.56K
6967	TOR TOR	$0.003357 ₿0.00025	0.63	$57.31K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$21.63 ₿0.02	$57.31K ₿4.42K	$57.31K ₿4.42K
6974	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6975	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6976	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02852 ₿0.00000030	$0.02574 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6981	Petoshi PETOSHI	$0.006847	-17.91	$56.76K	$0.009501	$0.006096	$18.8K	$68.48K	$56.76K
7006	MUNCAT MUNCAT	$0.00005522	9.77	$55.22K	$0.00006802	$0.0000406	$465.2	$55.22K	$55.22K
7007	BERF BERF	$0.0001313	-0.48	$55.15K	$0.0001323	$0.0001307	$18.02	$55.15K	$55.15K
7013	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.21	$54.86K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7016	Props Token PROPS	$0.0002041 ₿0.00000021	0.99	$54.77K ₿57.73	$0.0002043 ₿0.00000026	$0.0002021 ₿0.00000020	$333.39 ₿0.67	$143.62K ₿151.38	$54.77K ₿57.73
7019	BladeSwap BLADE	$0.0008009	-1.24	$54.68K	$0.0008123	$0.0007876	$28.95	$125.13K	$54.68K
7032	SEED SEED	$0.002714 ₿0.0000030	0.24	$54.3K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7046	LOOPY LOOPY	$0.00000005373	2.15	$53.74K	$0.00000005522	$0.00000005166	$307.89	$53.74K	$53.74K
7053	Hector Network HEC	$0.022 ₿0.00010	-1.07	$53.37K ₿250.89	$0.02243 ₿0.00010	$0.02146 ₿0.00010	$9.3 ₿0	$69.63K ₿327.36	$53.37K ₿250.89
7061	WAP WAP	$0.00005302	2.36	$53.07K	$0.00005348	$0.00005135	$1.06K	$53.07K	$53.07K
7074	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002109 ₿0.000000022	$0.001862 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7075	APES APES	$0.0000528	0.70	$52.55K	$0.00005344	$0.00005123	$398.18	$52.55K	$52.55K
7085	Patchwork Naval NAVAL	$0.00005338	-0.01*	$52.35K	$0.00005445	$0.00005178	$285.62	$52.35K	$52.35K
7098	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	-0.12	$51.8K ₿8.93	$0.0001354 ₿0.000000023	$0.0001349 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7100	zkSync id ZKID	$0.0007833 ₿0.00000078	4.18	$51.7K ₿52.07	$0.0008071 ₿0.00000081	$0.0007514 ₿0.00000077	$182.89 ₿1.26	$78.33K ₿78.89	$51.7K ₿52.07
7124	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.20	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.59 ₿0.00032	$24.23 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7151	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01865 ₿0.00000019	$0.0177 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7154	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7155	Baklava BAVA	$0.00007582 ₿0.0000011	-4.68	$49.64K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$95 ₿0.19	$75.83K ₿741.84	$49.64K ₿0
7175	Umoja UMJA	$0.0001017	-20.63	$48.94K	$0.0001287	$0.00009993	$92.06	$257.32K	$48.94K
7181	Mean DAO MEAN	$0.0002485 ₿0.00000043	-0.47	$48.68K ₿84.46	$0.0002497 ₿0.00000045	$0.0002458 ₿0.00000042	$107.36 ₿1.2	$52.2K ₿90.78	$48.68K ₿84.46
7184	Lily's Coin LILY	$0.003011	5.94	$48.57K	$0.003041	$0.002821	$128.78K	$48.57K	$48.57K
7189	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0	$0	$12.85	$55.1K	$48.35K
7195	Aldrin RIN	$0.003893 ₿0.0000041	0	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7201	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7203	HiveSwap HIVP	$0.00005351	6.72	$47.8K	$0.00005998	$0.00005	$17.23K	$112.25K	$47.8K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	ABDS Token ABDS	$0.003095	37.40	$46.43K	$0.04902	$0.001828	$5.79K	$309.5K	$46.43K
7247	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7256	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	0.32	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.99 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7273	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7276	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.48 ₿0.000068	$6.35 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7285	Moth MOTH	$0.00004495	-6.14	$44.95K	$0.00005001	$0.000035	$155.55	$44.95K	$44.95K
7295	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.55	$44.68K ₿0	$0.00000451 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7298	Petals PTS	$0.000003149 ₿0.000000028	-2.02	$44.56K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.52K ₿0.18	$315.48K ₿2.84K	$44.56K ₿400.75
7300	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7309	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7329	Caitlyn Jenner JENNER	$0.00004333	-0.36	$43.33K	$0.00004365	$0.00004326	$98.66	$43.33K	$43.33K
7355	EnKrypto KRYPT	$0.0000444	-1.12	$42.51K	$0.00004495	$0.0000433	$6.61	$44.41K	$42.51K
7366	Smilek SMILEK	$0.00000002106 ₿0.000000000078	1.53	$42.25K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.13 ₿2.85	$42.25K ₿156.19	$42.25K ₿156.19
7376	QHUB QHUB	$0.000305 ₿0.0000019	0.66	$41.85K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.51K ₿6.72	$305.08K ₿1.97K	$41.85K ₿90.61
7379	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7395	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007569 ₿0.00000000000080	$0.00000007237 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7401	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7424	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Minu MINU	$0.00000001063 ₿0.0000000000058	-4.12	$40.33K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$149.41 ₿37.79	$40.33K ₿33.25	$40.33K ₿34.83
7434	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7435	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7436	Insane Labz (Sol) LABZ	$0.0008032	1.44	$40.08K	$0.000808	$0.0007882	$7.24K	$40.08K	$40.08K
7468	Arix ARIX	$0.003894 ₿0.0000036	3.49	$38.92K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$141.54K ₿0.78	$402.31K ₿372.28	$38.92K ₿36.02
7472	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7477	UTYABSWAP UTYAB	$0.00003869	4.61	$38.7K	$0.00003941	$0.00003604	$57.1	$38.7K	$38.7K
7479	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03949 ₿0.00000041	$0.03579 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Frox FROX	$0.00003809	-0.54	$38.09K	$0.00003876	$0.00003784	$6.93	$38.09K	$38.09K
7490	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009724 ₿0.000000000010	$0.0000007428 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7527	Winnie the Poodle WINNIE	$0.00003643	4.01	$36.45K	$0.00003698	$0.00003478	$346.62	$36.45K	$36.45K
7532	KOLT $KOLT	$0.00003626	0.37	$36.27K	$0.00003732	$0.00003537	$284.16	$36.27K	$36.27K
7553	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7556	Bao Finance BAO	$0.0000004812 ₿0.00000000029	-0.60	$35.31K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.54 ₿0.01	$473.74K ₿294.55	$35.31K ₿21.95
7579	Bill the Bear BILL	$0.00000003886	1.02	$34.55K	$0.00000003951	$0.00000003789	$93.75	$34.55K	$34.55K
7585	MetaMAFIA MAF	$0.0001231 ₿0.00000095	1.48	$34.36K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.75K ₿0.29	$61.62K ₿481.68	$34.36K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02537 ₿0.00000026	$0.02088 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	Rewardable REWARD	$0.0001359	1.81	$33.68K	$0.0001442	$0.000133	$184.54	$135.92K	$33.68K
7628	SatoshiSync SSNC	$0.0002797 ₿0.0000019	-2.44	$33.66K ₿0	$0.0002873 ₿0.0000023	$0.0002703 ₿0.0000018	$16.57K ₿19.28	$279.79K ₿1.97K	$33.66K ₿0
7651	Undead Blocks UNDEAD	$0.002184 ₿0.0000018	0.86	$32.77K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$147.7K ₿0	$1.09M ₿910.37	$32.77K ₿27.31
7657	Doogle DOOGLE	$0.00003245	0.91	$32.45K	$0.00003291	$0.00003164	$89.98	$32.45K	$32.45K
7659	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7660	LOD3 Token LOD3	$0.0005635 ₿0.00010	0.03	$32.33K ₿0	$0.0005636	$0.0005634	$28.58 ₿0	$433.96K ₿8.01K	$32.33K ₿0
7661	Quasar QUASAR	$0.00003232	1.68	$32.32K	$0.00003232	$0.00003134	$7.71	$32.32K	$32.32K
7663	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$2.99 ₿0.000031	$2.73 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7670	Mongy MONGY	$0.00003178	0.77	$31.78K	$0.00003228	$0.000031	$1.64	$31.78K	$31.78K
7694	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-1.86	$31.19K ₿35.04	$0.003012 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7695	Spike SPIKE	$0.00003118	-3.98	$31.18K	$0.00003246	$0.00003114	$357.8	$31.18K	$31.18K
7696	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.73	$31.06K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.1 ₿4.06	$32.72K ₿59.14	$31.06K ₿56.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}