Página de Resultados 39 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7126	Andy ANDY	$0.000006389	-1.75	$63.85K	$0.00000654	$0.00000583	$27.32K	$63.85K	$63.85K
7130	Deroute AI ORB	$0.0001836 ₿0.00000062	0.80	$63.52K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$103.79K ₿2.26	$183.63K ₿617.35	$63.52K ₿138.97
7133	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7134	Janro The Rat JANRO	$0.00006333	-3.79	$63.32K	$0.0000681	$0.00006255	$23.3	$63.32K	$63.32K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.21 ₿0.00032	$27.89 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02147 ₿0.00000019	$0.02037 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7152	UNICE UNICE	$0.001004 ₿0.0000017	-0.37	$62.39K ₿40.26	$0.001009 ₿0.0000018	$0.0009998 ₿0.0000015	$41.36K ₿10.84	$995.07K ₿1.77K	$62.39K ₿40.26
7160	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7166	WaultSwap WEX	$0.000008209 ₿0.000000015	-2.38	$61.72K ₿115.71	$0.00000843 ₿0.000000015	$0.00000813 ₿0.000000015	$25.12 ₿0.17	$65.55K ₿122.88	$61.72K ₿115.71
7175	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
7178	Bugna BGA	$0.0000013	9.77	$61.33K	$0.000001469	$0.00000119	$164	$61.33K	$61.33K
7199	Mao MAO	$0.00006067	-17.73	$60.06K	$0.00007396	$0.00005983	$110.41K	$60.06K	$60.06K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	StakeLayer STAKELAYER	$0.00006052	10.39	$59.57K	$0.00006068	$0.00005465	$310.39	$252.42K	$59.57K
7219	Vela Token VELA	$0.003532 ₿0.000010	18.82	$59.38K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.1K ₿14.45	$123.6K ₿195.5	$59.38K ₿194.18
7221	FreeTrump $TRUMP	$0.0005926 ₿0.000000038	-4.89	$59.26K ₿0	$0.000623 ₿0.000000038	$0.0005894 ₿0.000000038	$6.14 ₿0.05	$59.26K ₿3.84	$59.26K ₿0
7225	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004706 ₿0.0000000043	$0.0004504 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7228	GuildFi GF	$0.002017 ₿0.0000062	15.57	$59.11K ₿3.62K	$0.00202 ₿0.0000062	$0.00166 ₿0.0000060	$36.08 ₿48.53	$2.02M ₿6.24K	$59.11K ₿3.62K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7241	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1721 ₿0.0000015	$0.1678 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7267	MOONY MOONY	$0.00005752	0	$57.53K	$0	$0	$11.55	$57.53K	$57.53K
7279	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03283 ₿0.00000030	$0.02963 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-8.38	$55.46K ₿0	$0.000006059 ₿0.000000050	$0.000005499 ₿0.000000046	$351.13 ₿1.5	$55.46K ₿465.86	$55.46K ₿0
7307	Dexlab DXL	$0.0003324 ₿0.00000021	-2.34	$55.42K ₿36.12	$0.0003447 ₿0.00000025	$0.0003145 ₿0.00000019	$136.92 ₿0.06	$332.4K ₿216.66	$55.42K ₿36.12
7336	VitAI VITAI	$0.0005493	-0.67	$54.51K	$0.000553	$0.0005489	$19.88	$54.51K	$54.51K
7343	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04569 ₿0.00000042	$0.03922 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7346	Neva NEVA	$0.0008626	0.13	$54.16K	$0.0008698	$0.0008569	$45.39	$86.27K	$54.16K
7364	INSC (Ordinals) INSC	$0.002523 ₿0.0000038	-14.24	$52.99K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$28.92K ₿2.02	$52.99K ₿81.11	$52.99K ₿81.11
7371	Tron Cat TCAT	$0.00005279	0	$52.79K	$0	$0	$7.02	$52.79K	$52.79K
7377	Insane Labz (Sol) LABZ	$0.001058	-2.31	$52.63K	$0.0011	$0.001034	$11.9K	$52.63K	$52.63K
7381	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02868 ₿0.00000026	$0.0226 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7402	TOR TOR	$0.003024 ₿0.00025	-10.87	$51.63K ₿4.42K	$0.003416 ₿0.00026	$0.002963 ₿0.00025	$3.07 ₿0.02	$51.63K ₿4.42K	$51.63K ₿4.42K
7405	OCADA.AI OCADA	$0.0009164	-6.31	$51.54K	$0.001006	$0.0009068	$84.41	$61.04K	$51.54K
7413	SUMI SUMI	$0.00005147	-3.75	$51.05K	$0.00005544	$0.00005143	$1.89K	$51.05K	$51.05K
7420	Minu MINU	$0.0000000134 ₿0.0000000000058	-4.29	$50.83K ₿34.83	$0.00000001401 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$3.03 ₿37.79	$50.83K ₿33.25	$50.83K ₿34.83
7425	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002523 ₿0.000000023	$0.002452 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7440	MoonScape MOON	$0.00005033	-2.84	$50.03K	$0.00005331	$0.00004953	$45.58	$50.03K	$50.03K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7452	Lily's Coin LILY	$0.00296	2.08	$49.74K	$0.00304	$0.00282	$129.22K	$49.74K	$49.74K
7454	APES APES	$0.00004987	-3.00	$49.64K	$0.00005352	$0.00004919	$303.51	$49.64K	$49.64K
7478	Bruh BRUH	$0.00004868	-2.53	$48.68K	$0.00004993	$0.00004707	$48.8	$48.68K	$48.68K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04545 ₿0.00000041	$0.04119 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001119 ₿0.000000000010	$0.000000855 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Smilek SMILEK	$0.00000002392 ₿0.000000000078	-3.39	$47.82K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$74.66 ₿2.85	$47.82K ₿156.19	$47.82K ₿156.19
7501	Hector Network HEC	$0.01962 ₿0.00010	-10.35	$47.59K ₿250.89	$0.02196 ₿0.00010	$0.01922 ₿0.00010	$16.98 ₿0	$62.1K ₿327.36	$47.59K ₿250.89
7512	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	King of Legends KOL	$0.00016 ₿0.00000083	0.03	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$31.63 ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7574	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7577	Bao Finance BAO	$0.000000612 ₿0.00000000029	-4.10	$44.91K ₿21.95	$0.0000006382 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$101.69 ₿0.01	$602.52K ₿294.55	$44.91K ₿21.95
7586	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01655 ₿0.00000015	$0.0158 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7587	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	0.01	$44.24K ₿66.4	$0.000892 ₿0.0000018	$0.0008911 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7598	Aurora AURORA	$0.00004389	-9.80	$43.89K	$0.00005064	$0.00004323	$979.98	$43.89K	$43.89K
7604	Undead Blocks UNDEAD	$0.002892 ₿0.0000018	3.14	$43.55K ₿27.31	$0.002916 ₿0.0000019	$0.002787 ₿0.0000017	$226.31K ₿0	$1.45M ₿910.37	$43.55K ₿27.31
7608	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0292 ₿0.00000026	$0.02403 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7637	Mean DAO MEAN	$0.0002178 ₿0.00000043	-2.21	$42.66K ₿84.46	$0.0002253 ₿0.00000045	$0.0002171 ₿0.00000042	$120.28 ₿1.2	$45.75K ₿90.78	$42.66K ₿84.46
7639	Petals PTS	$0.000003019 ₿0.000000028	4.14	$42.59K ₿400.75	$0.000003059 ₿0.000000028	$0.00000286 ₿0.000000027	$100.62K ₿0.18	$301.55K ₿2.84K	$42.59K ₿400.75
7652	Lambda LAMB	$0.00002262 ₿0.00000011	-17.61	$42.11K ₿220.15	$0.00002975 ₿0.00000012	$0.00002262 ₿0.00000011	$114.35K ₿20.17	$135.77K ₿709.75	$42.11K ₿220.15
7668	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4763 ₿0.0000044	$0.459 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7720	KanzzAI KAAI	$0.000397	-5.55	$39.68K	$0.0004221	$0.0003926	$11.18	$39.68K	$39.68K
7724	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3886 ₿0.0000035	$0.3551 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7725	KOLT $KOLT	$0.00003958	-7.19	$39.59K	$0.00004414	$0.00003924	$640.44	$39.59K	$39.59K
7730	QHUB QHUB	$0.0002882 ₿0.0000019	-19.47	$39.54K ₿90.61	$0.0003581 ₿0.0000020	$0.000286 ₿0.0000016	$92.97K ₿6.72	$288.27K ₿1.97K	$39.54K ₿90.61
7742	Daddy Chill DADDYCHILL	$0.00003911	0	$39.1K	$0	$0	$11.71	$39.1K	$39.1K
7751	Quasar QUASAR	$0.00003892	-4.11	$38.91K	$0.00004199	$0.00003861	$123.66	$38.91K	$38.91K
7757	MetaTrace TRC	$0.0001089 ₿0.00000049	-6.89	$38.74K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$2.35K ₿3.36	$544.51K ₿2.5K	$38.74K ₿91.06
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
7771	HiveSwap HIVP	$0.00004297	11.27	$38.42K	$0.00004394	$0.0000386	$93.54K	$90.23K	$38.42K
7778	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001451 ₿0.000000013	$0.001289 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7817	DOTZ DOTZ	$0.00008089	-3.26	$36.54K	$0.0000865	$0.00008012	$58.06	$61.35K	$36.54K
7820	Aldrin RIN	$0.002949 ₿0.0000041	-16.40	$36.46K ₿51.08	$0.003528 ₿0.0000041	$0.002948 ₿0.0000038	$121.97 ₿0.02	$147.46K ₿206.56	$36.46K ₿51.08
7831	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7834	Doogle DOOGLE	$0.00003598	-0.08	$35.99K	$0.00003727	$0.00003482	$455.56	$35.99K	$35.99K
7837	Spike SPIKE	$0.00003596	-4.16	$35.96K	$0.00003881	$0.00003584	$5.21	$35.96K	$35.96K
7842	MetaMAFIA MAF	$0.0001283 ₿0.00000095	-2.33	$35.78K ₿0	$0.0001356 ₿0.00000096	$0.0001272 ₿0.00000089	$75.42K ₿0.29	$64.16K ₿481.68	$35.78K ₿0
7857	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.78	$35.33K ₿15.28	$0.01134 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7866	0 Knowledge Network 0KN	$0.000004359 ₿0.000000020	-0.72	$34.95K ₿0	$0.0000044 ₿0.000000021	$0.0000043 ₿0.000000020	$37.02 ₿0.36	$43.75K ₿203.31	$34.95K ₿0
7876	Mongy MONGY	$0.00003475	-5.15	$34.75K	$0.00003792	$0.00003465	$2.85	$34.75K	$34.75K
7879	Mind Zero MIND	$0.00003464	-8.36	$34.63K	$0.00003892	$0.0000343	$429.08	$34.63K	$34.63K
7892	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006852 ₿0.0000000063	$0.0006041 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Cats N Cars CNC	$0.00004644	-1.66	$33.49K	$0.00004886	$0.00004564	$5.32	$46.45K	$33.49K
7926	Effect Network EFX	$0.0001607 ₿0.00000039	-1.66	$33.18K ₿81.62	$0.0001635 ₿0.00000042	$0.0001589 ₿0.00000037	$21.68 ₿0	$104.35K ₿256.72	$33.18K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.85 ₿0.000054	$5.3 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	High AF ATH	$0.00003288	-4.09	$32.86K	$0.00003508	$0.00003245	$17.79	$32.86K	$32.86K
7964	Grizzly Honey GHNY	$0.02346 ₿0.000039	-2.94	$32.22K ₿52.04	$0.02426 ₿0.000039	$0.02322 ₿0.000037	$87.5 ₿0.25	$32.22K ₿52.04	$32.22K ₿52.04
7972	UTYABSWAP UTYAB	$0.00003197	-0.41	$31.97K	$0.00003265	$0.00002928	$26.97	$31.97K	$31.97K
7980	Astra DAO ASTRADAO	$0.000000000338 ₿0.00000000000079	-5.45	$31.73K ₿70.23	$0.000000000357 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$15.98 ₿0.84	$31.73K ₿102.77	$31.73K ₿70.23
7986	waterbear WATERBEAR	$0.00003161	-2.66	$31.62K	$0.00003361	$0.00003161	$31.74	$31.62K	$31.62K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Stick STICK	$0.00003551	-8.77	$31.61K	$0.00003944	$0.00003495	$22.19	$31.61K	$31.61K
7993	Bill the Bear BILL	$0.00000003547	6.68	$31.53K	$0.00000003718	$0.00000003244	$1.11K	$31.53K	$31.53K
7994	Yieldification YDF	$0.00003149 ₿0.000000028	-1.15	$31.52K ₿25.25	$0.00003186 ₿0.000000028	$0.00003142 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}