Página de Resultados 39 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005226 ₿0.0000000069	$0.0004482 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Kine Protocol KINE	$0.002962 ₿0.0000030	-3.33	$59.78K ₿62.14	$0.003145 ₿0.0000031	$0.002946 ₿0.0000029	$13.88K ₿2.04	$295.75K ₿307.46	$59.78K ₿62.14
6571	BERF BERF	$0.0001351	-30.91	$59.43K	$0.0001956	$0.0001386	$2.7K	$59.43K	$59.43K
6576	Crying Cat CRYING	$0.00006116	-16.23	$59.13K	$0.00007307	$0.00006142	$117.81	$59.13K	$59.13K
6588	GLP1 GLP1	$0.00005823	-7.06	$58.24K	$0.00006279	$0.00005866	$58.84	$58.24K	$58.24K
6605	AutoAir AI AAI	$0.001705 ₿0.0000021	-16.22	$56.94K ₿70.43	$0.002045 ₿0.0000028	$0.001712 ₿0.0000020	$32.66 ₿7.56	$171.26K ₿211.8	$56.94K ₿70.43
6606	YOUR AI YOURAI	$0.001236 ₿0.0000024	-10.21	$56.94K ₿114.49	$0.001384 ₿0.0000027	$0.001202 ₿0.0000024	$37.92K ₿15.1	$1.24M ₿2.48K	$56.94K ₿114.49
6607	Omega OMEGA	$0.00005653	-19.03	$56.76K	$0.00006993	$0.00005675	$406.65	$56.76K	$56.76K
6608	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6610	Boshi BOSHI	$0.00005743	-18.59	$56.49K	$0.00007054	$0.00005734	$139.19	$56.49K	$56.49K
6613	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6642	SEED SEED	$0.002749 ₿0.0000030	-19.75	$54.86K ₿60.98	$0.003426 ₿0.0000034	$0.002743 ₿0.0000015	$346.66 ₿4.22	$54.86K ₿60.98	$54.86K ₿60.98
6671	Trrxitte TRRXITTE	$0.0005376 ₿0.0000029	0.45	$53.77K ₿0	$0.0005389 ₿0.0000029	$0.0005329 ₿0.0000028	$1.09 ₿0.02	$53.77K ₿293.85	$53.77K ₿0
6673	Colon COLON	$0.00005466	-26.03	$53.7K	$0.00007427	$0.0000503	$26.8K	$53.7K	$53.7K
6681	Zoomer ZOOMER	$0.0001317	-17.68	$53.54K	$0.0001607	$0.0001319	$193.49	$53.54K	$53.54K
6687	AADex Finance ADE	$0.02133	-4.22	$53.34K	$0.0223	$0.02109	$1.98	$213.36K	$53.34K
6690	Puffy PUFFY	$0.000001199	-15.23	$53.23K	$0.000001419	$0.000001199	$195.35	$53.23K	$53.23K
6693	MangoMan Intelligent MMIT	$0.000000000292 ₿0.00000000000097	-10.55	$53.12K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$51.1 ₿55.01	$612.12K ₿2.05K	$53.12K ₿177.77
6700	Trump Mania TMANIA	$0.00005285	-15.47	$52.86K	$0.00006263	$0.00005272	$9.64	$52.86K	$52.86K
6703	WaultSwap WEX	$0.000007029 ₿0.000000015	-7.44	$52.79K ₿115.71	$0.0000076 ₿0.000000015	$0.000007019 ₿0.000000015	$28.59 ₿0.17	$56.07K ₿122.88	$52.79K ₿115.71
6712	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$7.8 ₿0.00010	$7.74 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6715	Mao MAO	$0.00005247	-40.62	$52.57K	$0.00008857	$0.0000525	$10.89K	$52.57K	$52.57K
6722	JAK JAK	$0.00005208	-16.38	$52.34K	$0.00006227	$0.0000525	$337.53	$52.34K	$52.34K
6727	DeFi Yield Protocol DYP	$0.003266 ₿0.0000054	-11.05	$52.11K ₿110.43	$0.003677 ₿0.0000059	$0.003259 ₿0.0000054	$297.23 ₿7.71	$83.57K ₿138.43	$52.11K ₿110.43
6731	Petals PTS	$0.000003689 ₿0.000000028	-0.11	$52.11K ₿400.75	$0.000004099 ₿0.000000028	$0.00000348 ₿0.000000027	$2.24K ₿0.18	$368.93K ₿2.84K	$52.11K ₿400.75
6735	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002258 ₿0.0000000029	$0.00007529 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6743	Blob BLOB	$0.00005331	-20.79	$51.85K	$0.00006731	$0.00005347	$383.95	$51.85K	$51.85K
6765	Ropirito ROPIRITO	$0.00005068	-9.15	$51.09K	$0.00005577	$0.00005088	$43.13	$51.09K	$51.09K
6776	Sheesha Finance Polygon MSHEESHA	$0.0001325 ₿0.000000023	-0.55	$50.83K ₿8.93	$0.0001333 ₿0.000000023	$0.0001316 ₿0.000000022	$21.39 ₿0	$118.66K ₿20.85	$50.83K ₿8.93
6788	Crazy Monkey CMONK	$0.0000304	-1.40	$50.03K	$0.00003101	$0.00003045	$15.87	$50.03K	$50.03K
6794	Dexlab DXL	$0.0002988 ₿0.00000021	-6.68	$49.82K ₿36.12	$0.0003208 ₿0.00000025	$0.0003044 ₿0.00000019	$29.2 ₿0.06	$298.82K ₿216.66	$49.82K ₿36.12
6819	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6826	BladeSwap BLADE	$0.0007521	-15.29	$48.61K	$0.0008928	$0.0007565	$60.58	$114.73K	$48.61K
6829	Lily's Coin LILY	$0.002884	-1.50	$48.47K	$0.003046	$0.002804	$129.19K	$48.47K	$48.47K
6831	Deroute AI ORB	$0.0001399 ₿0.00000062	-3.79	$48.38K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$6.35K ₿2.26	$139.86K ₿617.35	$48.38K ₿138.97
6846	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6854	Hiblocks HIBS	$0.000003999 ₿0.0000000018	0.20	$47.46K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.51K ₿0.46	$79.93K	$47.46K ₿21.98
6857	Aldrin RIN	$0.003836 ₿0.0000041	0.69	$47.44K ₿51.08	$0.003841 ₿0.0000041	$0.00381 ₿0.0000038	$18.34 ₿0.02	$191.84K ₿206.56	$47.44K ₿51.08
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.01955 ₿0.00000025	$0.01698 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Zorro ZORRO	$0.00000468 ₿0.000000020	-16.79	$46.87K ₿201.36	$0.00000562 ₿0.000000022	$0.000004689 ₿0.000000019	$1.17 ₿8.06	$46.87K ₿201.36	$46.87K ₿201.36
6874	Ordibank ORBK	$0.0001019 ₿0.00000087	-12.08	$46.83K ₿226.59	$0.0001161 ₿0.00000098	$0.0000976 ₿0.00000081	$245.11 ₿18.64	$101.94K ₿867.77	$46.83K ₿226.59
6877	Neroboss NEROBOSS	$0.00004661	-17.72	$46.75K	$0.00005666	$0.00004674	$62.32	$46.75K	$46.75K
6887	QHUB QHUB	$0.0003395 ₿0.0000019	-6.29	$46.46K ₿90.61	$0.0003648 ₿0.0000020	$0.0003363 ₿0.0000016	$2.58K ₿6.72	$338.75K ₿1.97K	$46.46K ₿90.61
6896	FlokiFork FORK	$0.000000004847 ₿0.000000000013	-15.65	$46.43K ₿121.81	$0.000000005745 ₿0.000000000014	$0.000000003933 ₿0.000000000012	$30.08K ₿3.31	$48.5K ₿134.67	$46.43K ₿121.81
6901	Tunachain TUNA	$0.0007404 ₿0.0000037	4.18	$46.26K ₿0	$0.0007412 ₿0.0000038	$0.0006867 ₿0.0000036	$5.33K ₿0.68	$155.49K ₿90.69	$46.26K ₿0
6913	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-14.14	$45.76K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$40.23 ₿1.45	$108.43K ₿31.75	$45.76K ₿25.44
6916	Not Financial Advice NFAI	$0.0005383 ₿0.00000028	-32.21	$45.95K ₿23.82	$0.0007941 ₿0.00000030	$0.0005421 ₿0.00000027	$161.37 ₿5.49	$52.13K ₿27.03	$45.95K ₿23.82
6934	earl EARL	$0.00004486	-17.21	$45.02K	$0.00005417	$0.00004504	$2.72	$45.02K	$45.02K
6939	Seal Dog SOG	$0.000005319	-7.16	$44.96K	$0.000006319	$0.000005319	$545.13	$44.96K	$44.96K
6940	Janro The Rat JANRO	$0.00004483	-21.71	$44.96K	$0.00005726	$0.00004496	$440.96	$44.96K	$44.96K
6944	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1197 ₿0.0000015	$0.1046 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6949	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
6951	Coffee AI $COFFEE	$0.0004441	-16.88	$44.53K	$0.0005343	$0.0004452	$93.77	$44.53K	$44.53K
6960	Flavia Is Online FLAVIA	$0.00004407	-17.67	$44.24K	$0.00005352	$0.00004424	$15.37	$44.24K	$44.24K
6964	Satoshi Airline JET	$0.0003911 ₿0.0000000011	-2.44	$40.95K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$11.39K ₿0.01	$195.57K ₿0.59	$40.95K ₿0
6992	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$24.49 ₿0.00032	$19.4 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7025	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7029	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7032	Revenant GAMEFI	$0.02022 ₿0.000011	-12.06	$41.74K ₿22.77	$0.02341 ₿0.000011	$0.01995 ₿0.000010	$25.27 ₿0.18	$60.69K ₿33.48	$41.74K ₿22.77
7036	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7039	Effect Network EFX	$0.0002006 ₿0.00000039	-3.18	$41.35K ₿81.62	$0.0002095 ₿0.00000042	$0.000199 ₿0.00000037	$260.74 ₿0	$130.05K ₿256.72	$41.35K ₿81.62
7076	Astra DAO ASTRADAO	$0.000000000421 ₿0.00000000000079	-41.19	$39.56K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000424 ₿0.00000000000076	$819.95 ₿0.84	$39.56K ₿102.77	$39.56K ₿70.23
7088	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.15	$39.45K ₿34.83	$0.00000001041 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7091	Cyber Arena CAT	$0.00002277 ₿0.000000021	-7.34	$39.41K ₿30.57	$0.0000246 ₿0.000000023	$0.00002275 ₿0.000000021	$534.74 ₿1.42	$113.89K ₿107.65	$39.41K ₿30.57
7101	zkSync id ZKID	$0.0005941 ₿0.00000078	-16.66	$39.21K ₿52.07	$0.0007566 ₿0.00000081	$0.0005941 ₿0.00000077	$134.11 ₿1.26	$59.41K ₿78.89	$39.21K ₿52.07
7104	PUNK SPUNK	$0.0004099	-9.49	$39.16K	$0.0004534	$0.0004062	$2.04	$39.16K	$39.16K
7106	Yellow Pepe YELPE	$0.00003905	-16.75	$39.13K	$0.0000469	$0.00003912	$15.08	$39.13K	$39.13K
7111	Arix ARIX	$0.003929 ₿0.0000036	-0.03	$38.97K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$226.08K ₿0.78	$402.76K ₿372.28	$38.97K ₿36.02
7127	HiveSwap HIVP	$0.00004259	-6.03	$38.16K	$0.00006095	$0.00004267	$5.36K	$89.62K	$38.16K
7133	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7147	Rewardable REWARD	$0.0001512	-39.77	$37.49K	$0.0002511	$0.0001256	$1.24K	$151.29K	$37.49K
7152	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03161 ₿0.00000041	$0.02865 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7157	Just a Black Rock on Base ROCK	$0.00000374 ₿0.000000046	-16.33	$37.27K ₿0	$0.000004459 ₿0.000000050	$0.000003729 ₿0.000000046	$51.43 ₿1.5	$37.27K ₿465.86	$37.27K ₿0
7185	Lola LOLA	$0.00003609	-17.20	$36.2K	$0.00004373	$0.00003619	$65.15	$36.2K	$36.2K
7201	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	-11.88	$35.92K ₿0	$0.0004075 ₿0.000000038	$0.0003532 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7220	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03177 ₿0.00000042	$0.02727 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	WAP WAP	$0.00003452	-14.74	$34.74K	$0.00004068	$0.00003457	$7.38	$34.74K	$34.74K
7255	ABDS Token ABDS	$0.002182	-44.29	$34.34K	$0.003917	$0.002179	$26.85K	$218.44K	$34.34K
7259	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7311	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06622 ₿0.00000087	$0.05397 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7317	MetaMAFIA MAF	$0.0001172 ₿0.00000095	-6.65	$32.68K ₿0	$0.0001334 ₿0.00000096	$0.0001171 ₿0.00000089	$4.11K ₿0.29	$58.61K ₿481.68	$32.68K ₿0
7322	Qudefi QUDEFI	$0.0003257	-10.06	$32.58K	$0.0003627	$0.0003221	$61.95	$32.58K	$32.58K
7338	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	-26.29	$32.06K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$312.26 ₿4.06	$33.78K ₿59.14	$32.06K ₿56.14
7340	INU INU	$0.00003184	-12.04	$31.97K	$0.00003626	$0.00003125	$2.46K	$31.97K	$31.97K
7365	UTYABSWAP UTYAB	$0.00003138	-14.16	$31.38K	$0.00003673	$0.00003138	$37.56	$31.38K	$31.38K
7375	LOOPY LOOPY	$0.00000003122	0	$31.23K	$0	$0	$3.6	$31.23K	$31.23K
7398	Bao Finance BAO	$0.0000004196 ₿0.00000000029	-12.33	$30.84K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000004202 ₿0.00000000029	$419.04 ₿0.01	$413.73K ₿294.55	$30.84K ₿21.95
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3312 ₿0.0000044	$0.3192 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7430	NIKITA by Virtuals NIKITA	$0.00003006	-15.76	$29.99K	$0.00003602	$0.00003023	$16.14	$29.99K	$29.99K
7435	ReadySwap RS	$0.003387	-14.67	$29.96K	$0.003979	$0.003387	$39.99	$30.88K	$29.96K
7458	Privapp Network BPRIVA	$0.009142 ₿0.000030	-7.25	$29.34K ₿15.28	$0.009858 ₿0.000031	$0.009059 ₿0.000029	$3.8 ₿5.08	$91.42K ₿61.13	$29.34K ₿15.28
7468	Insane Labz (Sol) LABZ	$0.0005826	-15.63	$29.06K	$0.0006985	$0.0005802	$5.28K	$29.06K	$29.06K
7477	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-8.01	$28.9K ₿35.04	$0.2702 ₿0.0000035	$0.2469 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7482	MoonScape MOON	$0.00002877	-2.95	$28.72K	$0.00002964	$0.00002888	$87.23	$28.72K	$28.72K
7489	Baklava BAVA	$0.00004365 ₿0.0000011	-19.46	$28.59K ₿0	$0.00005428 ₿0.0000011	$0.00004368 ₿0.0000011	$56.33 ₿0.19	$43.66K ₿741.84	$28.59K ₿0
7490	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02031 ₿0.00000026	$0.01671 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007784 ₿0.000000000010	$0.0000005946 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	YieldBricks YBR	$0.0009485	8.58	$28.53K	$0.001064	$0.0008499	$15.23K	$948.55K	$28.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}