صفحة النتائج 40 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8060	Moth MOTH	$0.00002837	2.10	$28.39K	$0.00002873	$0.00002765	$53.37	$28.39K	$28.39K
8065	Mind Zero MIND	$0.00002833	9.58	$28.32K	$0.00002835	$0.00002583	$647.57	$28.32K	$28.32K
8108	High AF ATH	$0.00002735	1.57	$27.32K	$0.00002799	$0.00002686	$86.71	$27.32K	$27.32K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Plankton in Pain AAAHHM	$0.0000271	2.77	$27.11K	$0.0000271	$0.00002631	$3.41	$27.11K	$27.11K
8122	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4152 ₿0.0000038	$0.3894 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8123	Bill the Bear BILL	$0.00000003036	3.16	$26.99K	$0.00000003064	$0.00000002932	$22.62	$26.99K	$26.99K
8135	Stick STICK	$0.00003015	-8.42	$26.78K	$0.00003559	$0.00002985	$773.87	$26.78K	$26.78K
8173	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8189	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000902 ₿0.00000000000083	$0.00000007905 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8201	VENKO $VENKO	$0.00000004232	0.73	$25.27K	$0.00000004363	$0.00000004181	$42.65	$42.31K	$25.27K
8213	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003038 ₿0.000000028	$0.002908 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8219	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8223	Love Monster LOVE	$0.00000555	0.94	$24.96K	$0.000005609	$0.00000547	$25.78K	$24.96K	$24.96K
8248	Shork SHORK	$0.00000243	5.33	$24.33K	$0.000002449	$0.0000023	$1.96	$24.33K	$24.33K
8251	XODEX XODEX	$0.000003459 ₿0.0000000036	-28.94	$24.23K ₿0	$0.000004979 ₿0.0000000038	$0.000003459 ₿0.0000000033	$555.84 ₿0.87	$32.19K ₿36.87	$24.23K ₿0
8275	Big Cheungus $CHEUNGUS	$0.00002383	0.74	$23.83K	$0.00002383	$0.00002332	$1.98	$23.83K	$23.83K
8276	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09463 ₿0.00000087	$0.07713 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8281	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001719 ₿0.000000015	$0.001605 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8299	Cyber Dog CDOG	$0.00002335	0.26	$23.36K	$0.00002364	$0.00002305	$60.97	$23.36K	$23.36K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01289 ₿0.00000011	$0.01216 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8348	Baskt.Fun BASKT	$0.0000232	1.09	$22.58K	$0.00002371	$0.00002284	$5.66	$23.19K	$22.58K
8354	Buttercat BUTT	$0.00002243	-8.29	$22.43K	$0.00002483	$0.00002216	$579.46	$22.43K	$22.43K
8363	FOMO BULL CLUB FOMO	$0.0000004141	-7.13	$22.27K	$0.0000004561	$0.0000004076	$456.63	$41.42K	$22.27K
8390	Cheshire Grin GRIN	$0.00002169	-1.20	$21.68K	$0.00002233	$0.00002137	$244.15	$21.68K	$21.68K
8433	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8451	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8492	MUT MUT	$0.00002069	-4.00	$19.95K	$0.00002156	$0.00002069	$102.5	$19.95K	$19.95K
8504	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8507	Nektar Network NET	$0.00004745	-17.57	$19.83K	$0.00007061	$0.00004346	$34.21K	$47.45K	$19.83K
8509	Mozaic MOZ	$0.0001324 ₿0.00000067	0.55	$19.8K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$728.31 ₿0	$99.56K ₿615.45	$19.8K ₿61.72
8523	lifedog LFDOG	$0.00002053	1.72	$19.54K	$0.00002057	$0.00001987	$33.7	$19.54K	$19.54K
8528	4TRUMP 4WIN	$0.0004137	3.10	$19.47K	$0.0004151	$0.0004	$4.74	$19.47K	$19.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	WibWob WIBWOB	$0.00001934	2.69	$19K	$0.0000194	$0.00001872	$1.67	$19K	$19K
8585	Abi ABI	$0.00001841	-22.39	$18.42K	$0.00002411	$0.00001811	$1.3K	$18.42K	$18.42K
8604	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8609	LONG LONG	$0.00001815	-1.56	$18.14K	$0.00001864	$0.00001809	$136.26	$18.14K	$18.14K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.23 ₿0.0079	$728.86 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8663	Tadpole TAD	$0.00002506	-0.29	$17.29K	$0.0000257	$0.00002447	$127.33	$17.29K	$17.29K
8685	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8698	Dony Montana DOMO	$0.00001779	1.50	$16.64K	$0.00001805	$0.0000173	$10.54	$16.64K	$16.64K
8704	L7DEX LSD	$0.0003414 ₿0.000079	0.87	$16.61K ₿3.79K	$0.0003539 ₿0.000082	$0.0003033 ₿0.000077	$30.07K ₿26.26	$73.21K ₿16.69K	$16.61K ₿3.79K
8756	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8764	Baklava BAVA	$0.0000239 ₿0.0000011	1.35	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8768	Vabble VAB	$0.00001877 ₿0.000000050	-9.92	$15.63K ₿42.4	$0.00002099 ₿0.000000052	$0.00001821 ₿0.000000048	$785.81 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7703 ₿0.0000071	$0.6778 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8785	FAML FAML	$0.00001535	1.00	$15.35K	$0.00001556	$0.00001514	$14.91	$15.35K	$15.35K
8836	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8881	Drunk Chicken Centipede DCC	$0.00001403	2.11	$14.04K	$0.00001404	$0.00001363	$3.38	$14.04K	$14.04K
8900	CATEX CATEX	$0.00000003398 ₿0.00000000016	-81.22	$13.72K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.01K ₿0.79	$30.13K ₿164.99	$13.72K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8920	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02612 ₿0.00000024	$0.02232 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	Frox FROX	$0.00001322	-2.87	$13.21K	$0.0000141	$0.00001315	$326.27	$13.21K	$13.21K
8944	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
9008	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2098 ₿0.0000019	$0.1872 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9049	The Void VOID	$0.0001922 ₿0.00000038	-1.71	$11.66K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$464.91 ₿7.41	$19.23K ₿38.59	$11.66K ₿0
9050	Mande Network MAND	$0.001164	1.02	$11.65K	$0.001177	$0.001148	$5.75	$116.46K	$11.65K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9097	RivusDAO RIVUS	$0.00003779	5.78	$11.14K	$0.00003843	$0.00003529	$85.57	$37.32K	$11.14K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9119	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04723 ₿0.00000043	$0.04433 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9155	LIL BUB BUB	$0.00001049	1.75	$10.5K	$0.0000105	$0.0000103	$52.51	$10.5K	$10.5K
9160	Black Swan SWAN	$0.00001043	-0.56	$10.44K	$0.00001072	$0.00001038	$1.21	$10.44K	$10.44K
9178	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9187	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9193	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.39 ₿0.00025	$26.29 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9195	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9206	Chi Protocol CHI	$0.00009695	3.06	$9.93K	$0.00009759	$0.00009407	$77.52	$20.01K	$9.93K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01265 ₿0.00000011	$0.01081 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9222	Rewardable REWARD	$0.00003933	3.41	$9.77K	$0.00003949	$0.00003751	$20.56	$39.45K	$9.77K
9248	1ex 1EX	$0.00002021 ₿0.0000043	48.55	$9.55K ₿677.95	$0.0000292 ₿0.0000047	$0.0000136 ₿0.0000039	$1.07K ₿14.96	$20.21K ₿4.34K	$9.55K ₿677.95
9271	Poodlana POODL	$0.0001444	2.13	$9.32K	$0.0001465	$0.0001403	$1.14	$109.18K	$9.32K
9273	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9296	LOD3 Token LOD3	$0.000145 ₿0.00010	10.08	$9.05K ₿0	$0.000145	$0.0001308	$45.4 ₿0	$111.65K ₿8.01K	$9.05K ₿0
9306	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9313	Henlo HENLO	$0.000000000001	4.33	$8.92K	$0.000000000001	$0.000000000001	$13.25	$8.92K	$8.92K
9336	LEGEND LEGEND	$0.00000865	1.80	$8.65K	$0.000008709	$0.00000847	$56.32	$8.65K	$8.65K
9364	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.5 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9379	Anime ANIME	$0.00000809 ₿0.000000042	5.48	$8.09K ₿0	$0.0000081 ₿0.000000048	$0.000007669 ₿0.000000042	$15.59 ₿2.78	$8.09K	$8.09K ₿0
9396	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5594 ₿0.0000052	$0.4206 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9429	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9472	SWAGGY SWAGGY	$0.000007179	0.75	$7.18K	$0.000007189	$0.000007109	$64.6	$7.18K	$7.18K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001463 ₿0.0000000013	$0.00009373 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1409 ₿0.0000013	$0.1183 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9579	abcde coin ABCDE	$0.000007869	-0.46	$6.2K	$0.0000081	$0.00000772	$209.79	$7.25K	$6.2K
9592	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9700	DIAMOND The Cat Coin DMTC	$0.000004689	0.82	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9701	FrankenFrog FFROG	$0.000004779	0.78	$4.68K	$0.000004809	$0.000004699	$34.07	$4.68K	$4.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}