Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Omega OMEGA	$0.0001029	-4.68	$103.08K	$0.0001116	$0.0001024	$292.47	$103.08K	$103.08K
6131	Ordibank ORBK	$0.0002237 ₿0.00000087	-11.30	$102.8K ₿226.59	$0.0002621 ₿0.00000098	$0.0002175 ₿0.00000081	$37.3K ₿18.64	$223.8K ₿867.77	$102.8K ₿226.59
6134	AlphaScan AI ASCN	$0.002091 ₿0.0000013	-2.48	$102.57K ₿58.76	$0.002145 ₿0.0000013	$0.002022 ₿0.0000013	$69.15 ₿0.72	$104.6K ₿66.05	$102.57K ₿58.76
6140	CoinBuck BUCK	$0.0000102 ₿0.0000000023	3.07	$102K ₿23.2	$0.00001023 ₿0.0000000023	$0.000009809 ₿0.0000000022	$209.05 ₿0	$102K ₿23.2	$102K ₿23.2
6146	NFTY Token NFTY	$0.0001827 ₿0.000000033	0.62	$101.7K ₿18.88	$0.002896 ₿0.000000033	$0.002823 ₿0.000000033	$1.89 ₿0.53	$175.5K ₿17.29	$101.7K ₿18.88
6153	Fungify Token FUNG	$0.001643 ₿0.00000028	0.48	$101.33K ₿0	$0.024 ₿0.00000028	$0.0214 ₿0.00000025	$7.73 ₿0.67	$1.64M ₿280.24	$101.33K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3598 ₿0.0000042	$0.3222 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Collab.Land COLLAB	$0.0004034 ₿0.00000010	-1.71	$100.86K ₿26.19	$0.00965 ₿0.00000011	$0.008614 ₿0.00000010	$5.18 ₿0.15	$403.44K ₿104.77	$100.86K ₿26.19
6167	Sashimi SASHIMI	$0.0004476 ₿0.000000082	4.50	$100.13K ₿18.55	$0.007228 ₿0.000000084	$0.006776 ₿0.000000079	$3.11 ₿0.22	$101.95K ₿18.88	$100.13K ₿18.55
6179	Dragon Sun DRGN	$0.00009891	0	$98.92K	$0	$0	$27.27	$98.92K	$98.92K
6180	Boshi BOSHI	$0.0001004	1.44	$98.92K	$0.0001022	$0.00009767	$257.21	$98.92K	$98.92K
6183	Polylastic POLX	$0.00000125 ₿0.00000000051	3.98	$98.7K ₿40.33	$0.00000125 ₿0.00000000055	$0.000001199 ₿0.00000000051	$93.84 ₿6.53	$122.48K ₿51.04	$98.7K ₿40.33
6185	YOUR AI YOURAI	$0.002136 ₿0.0000024	-4.70	$98.49K ₿114.49	$0.002404 ₿0.0000027	$0.001942 ₿0.0000024	$78.01K ₿15.1	$2.14M ₿2.48K	$98.49K ₿114.49
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003549 ₿0.000000041	$0.003315 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Solordi SOLO	$0.00009796 ₿0.000000034	-2.95	$97.89K ₿34.68	$0.0001051 ₿0.000000040	$0.00009686 ₿0.000000034	$16.6 ₿1.32	$97.89K ₿34.68	$97.89K ₿34.68
6197	Hawk Tuah HAWKTUAH	$0.0001075	-14.36	$97.81K	$0.0001288	$0.0001065	$3.11K	$97.81K	$97.81K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,032.58 ₿0.058	$4,988.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	Scrat SCRAT	$0.000963	-3.05	$96.37K	$0.00103	$0.0009558	$63.11	$96.37K	$96.37K
6224	SEED SEED	$0.00478 ₿0.0000030	-1.22	$95.6K ₿60.98	$0.004998 ₿0.0000034	$0.004707 ₿0.0000015	$37.16 ₿4.22	$95.6K ₿60.98	$95.6K ₿60.98
6226	Crying Cat CRYING	$0.00009941	-3.60	$95.25K	$0.0001066	$0.00009814	$108.44	$95.25K	$95.25K
6231	FORE Protocol FORE	$0.0007421 ₿0.00000032	4.20	$94.98K ₿41.96	$0.02932 ₿0.00000034	$0.02639 ₿0.00000030	$1.48 ₿1.75	$742.19K ₿327.88	$94.98K ₿41.96
6245	Cum Inu CUMINU	$0.000009629 ₿0.0000000057	1.65	$93.81K ₿56.11	$0.00000967 ₿0.0000000058	$0.00000931 ₿0.0000000057	$1.18 ₿0.28	$93.81K ₿56.11	$93.81K ₿56.11
6249	ArkiTech ARKI	$0.001338 ₿0.0000031	-4.02	$93.24K ₿200.67	$0.001437 ₿0.0000033	$0.001312 ₿0.0000028	$1.46K ₿2.06	$93.72K ₿219.07	$93.24K ₿200.67
6250	Vibing Cat VCAT	$0.07628 ₿0.000046	-2.70	$92.81K ₿0	$0.08092 ₿0.000056	$0.07495 ₿0.000041	$1.05K ₿1.29	$92.81K ₿57.83	$92.81K ₿0
6253	Starbot STAR	$0.01232 ₿0.0000050	-4.19	$92.46K ₿37.69	$0.4555 ₿0.0000053	$0.4299 ₿0.0000050	$421.33 ₿0.17	$123.28K ₿50.26	$92.46K ₿37.69
6262	Prime Numbers Labs PRNT	$0.02192 ₿0.000024	2.04	$91.2K ₿0	$0.02218 ₿0.000025	$0.02148 ₿0.000023	$2.54 ₿4.89	$216.03K ₿237.38	$91.2K ₿0
6272	GLP1 GLP1	$0.00009029	-1.31	$90.29K	$0.00009299	$0.00008907	$23.17	$90.29K	$90.29K
6284	Tunachain TUNA	$0.00143 ₿0.0000037	0.02	$89.49K ₿0	$0.001442 ₿0.0000038	$0.001402 ₿0.0000036	$10.11K ₿0.68	$300.77K ₿90.69	$89.49K ₿0
6287	ROCK ROCK	$0.00009016	0.61	$90.15K	$0.00009038	$0.0000893	$132.7K	$90.15K	$90.15K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03939 ₿0.00000046	$0.03635 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6305	Andy ANDY	$0.00000879	1.48	$87.93K	$0.000008879	$0.000008009	$25.66K	$87.93K	$87.93K
6313	BUILD BUILD	$0.000008929 ₿0.0000000012	-71.90	$87.4K ₿11.94	$0.00003246 ₿0.0000000012	$0.000008909 ₿0.0000000012	$232.68 ₿0.01	$112.99K ₿15.44	$87.4K ₿11.94
6314	Flavia Is Online FLAVIA	$0.00008736	7.08	$87.37K	$0.00008883	$0.0000815	$5.18K	$87.37K	$87.37K
6315	Bird Money BIRD	$0.8239 ₿0.00033	6.43	$87.36K ₿33.06	$0.8257 ₿0.00033	$0.7641 ₿0.00032	$1.49K ₿0.37	$115.35K ₿47.01	$87.36K ₿33.06
6321	Colon COLON	$0.00008872	-4.11	$87.07K	$0.0001029	$0.00007249	$42.32K	$87.07K	$87.07K
6327	Gecko (Meme) GECKO	$0.000001269 ₿0.0000000011	-0.49	$86.65K ₿75.02	$0.000001289 ₿0.0000000011	$0.000001239 ₿0.0000000011	$128.83 ₿2.06	$127.33K ₿116.33	$86.65K ₿75.02
6339	Rocky the dog ROCKY	$0.00008645 ₿0.000000025	-3.35	$86.03K ₿25.57	$0.00009239 ₿0.000000027	$0.00008534 ₿0.000000025	$52.06 ₿0.42	$86.03K ₿25.57	$86.03K ₿25.57
6341	Deroute AI ORB	$0.0002483 ₿0.00000062	1.19	$85.95K ₿138.97	$0.0002565 ₿0.00000064	$0.0002381 ₿0.00000061	$811.4 ₿2.26	$248.47K ₿617.35	$85.95K ₿138.97
6360	Zorro ZORRO	$0.00000842 ₿0.000000020	1.19	$84.24K ₿201.36	$0.00000861 ₿0.000000022	$0.00000811 ₿0.000000019	$5.09 ₿8.06	$84.24K ₿201.36	$84.24K ₿201.36
6362	Mittens MITTENS	$0.00008406	-0.44	$84.07K	$0.00008488	$0.00008135	$301.85	$84.07K	$84.07K
6372	PAPO NINJA PAPO	$0.0000831	0	$83.1K	$0	$0	$3.55	$83.1K	$83.1K
6383	APES APES	$0.00008271	-7.89	$82.33K	$0.00009587	$0.00008082	$8.56K	$82.33K	$82.33K
6392	Tales of Pepe TALES	$0.000000001178	-2.57	$81.77K	$0.000000001221	$0.000000001178	$85.01	$81.77K	$81.77K
6394	King of Legends KOL	$0.0002798 ₿0.00000083	21.70	$81.67K ₿221.02	$0.0002801 ₿0.00000086	$0.0002283 ₿0.00000064	$28.72K ₿43.61	$97.34K ₿561.89	$81.67K ₿221.02
6423	Cyber Arena CAT	$0.00004627 ₿0.000000021	-0.19	$80.06K ₿30.57	$0.00004671 ₿0.000000023	$0.00004598 ₿0.000000021	$100.69K ₿1.42	$231.39K ₿107.65	$80.06K ₿30.57
6425	Bangkit BKIT	$0.0000009999	2.40	$80.02K	$0.00000101	$0.0000009512	$6.6	$80.02K	$80.02K
6426	Zoomer ZOOMER	$0.0001975	-1.61	$79.76K	$0.0002083	$0.0001911	$575.09	$79.76K	$79.76K
6430	Mean DAO MEAN	$0.0004044 ₿0.00000043	-7.38	$79.19K ₿84.46	$0.0004394 ₿0.00000045	$0.0004007 ₿0.00000042	$1.53K ₿1.2	$84.93K ₿90.78	$79.19K ₿84.46
6477	FlokiFork FORK	$0.000000007838 ₿0.000000000013	-1.36	$75.45K ₿121.81	$0.000000008226 ₿0.000000000014	$0.000000006166 ₿0.000000000012	$41.22K ₿3.31	$78.82K ₿134.67	$75.45K ₿121.81
6484	BOOSEY BOOSEY	$0.00008176	1.76	$74.88K	$0.00008176	$0.00008032	$642.68	$81.77K	$74.88K
6485	MangoMan Intelligent MMIT	$0.000000000411 ₿0.00000000000097	2.83	$74.85K ₿177.77	$0.000000000413 ₿0.00000000000097	$0.000000000398 ₿0.00000000000094	$39.63 ₿55.01	$862.57K ₿2.05K	$74.85K ₿177.77
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Minu MINU	$0.00000001958 ₿0.0000000000058	-5.13	$74.29K ₿34.83	$0.00000002149 ₿0.0000000000064	$0.00000001958 ₿0.0000000000057	$44.11 ₿37.79	$74.29K ₿33.25	$74.29K ₿34.83
6514	BlockChainPeople BCP	$0.003498	2.23	$73.45K	$0.003879	$0.003297	$689.12	$73.45K	$73.45K
6527	QHUB QHUB	$0.0005297 ₿0.0000019	7.08	$72.66K ₿90.61	$0.0005401 ₿0.0000020	$0.0004908 ₿0.0000016	$211.83 ₿6.72	$529.74K ₿1.97K	$72.66K ₿90.61
6530	DeFi Yield Protocol DYP	$0.004654 ₿0.0000054	0.27	$72.45K ₿110.43	$0.004781 ₿0.0000059	$0.004507 ₿0.0000054	$97.24 ₿7.71	$116.19K ₿138.43	$72.45K ₿110.43
6538	Trump Mania TMANIA	$0.00007184	-2.61	$72.2K	$0.00007697	$0.00007126	$195.42	$72.2K	$72.2K
6541	INU INU	$0.00007216	-2.99	$72.15K	$0.00007778	$0.00007129	$52.22	$72.15K	$72.15K
6550	BladeSwap BLADE	$0.001228	0.41	$71.48K	$0.001266	$0.00119	$46.3	$179.73K	$71.48K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005933 ₿0.0000000069	$0.0005088 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Crazy Monkey CMONK	$0.00004296	-2.92	$70.56K	$0.00004609	$0.00004245	$1.91	$70.56K	$70.56K
6559	waterbear WATERBEAR	$0.00007051	-3.31	$70.51K	$0.00007483	$0.00007046	$11.57	$70.51K	$70.51K
6573	Kamala Horris KAMA	$0.00007001	-12.29	$69.67K	$0.00008019	$0.00006967	$40.93K	$69.67K	$69.67K
6574	Lucidao LCD	$0.0002515 ₿0.00000042	0.97	$69.64K ₿115.79	$0.0002532 ₿0.00000041	$0.0002486 ₿0.00000038	$1.81 ₿0.26	$221.39K ₿368.1	$69.64K ₿115.79
6583	zkSync id ZKID	$0.001049 ₿0.00000078	7.09	$69.3K ₿52.07	$0.001199 ₿0.00000081	$0.0009534 ₿0.00000077	$406.1 ₿1.26	$105K ₿78.89	$69.3K ₿52.07
6585	Hector Network HEC	$0.02854 ₿0.00010	7.42	$69.23K ₿250.89	$0.02925 ₿0.00010	$0.0264 ₿0.00010	$10.59 ₿0	$90.34K ₿327.36	$69.23K ₿250.89
6595	Puffy PUFFY	$0.00000156	-4.04	$68.87K	$0.00000167	$0.000001529	$350.99K	$68.87K	$68.87K
6606	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.40	$68.18K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$73.65 ₿1.45	$160.72K ₿31.75	$68.18K ₿25.44
6637	SmartCash SMART	$0.00002256 ₿0.0000000020	59.11	$66.63K ₿5.91	$0.0000246 ₿0.0000000029	$0.00001417 ₿0.0000000010	$0.37 ₿0	$112.78K ₿10	$66.63K ₿5.91
6642	Prometheum Prodigy PMPY	$0.00017 ₿0.00000041	-20.24	$66.15K ₿263.45	$0.0002185 ₿0.00000043	$0.0001523 ₿0.00000041	$271.75 ₿18.28	$105.28K ₿268.55	$66.15K ₿263.45
6643	Caitlyn Jenner JENNER	$0.00006605	-2.25	$66.09K	$0.00006891	$0.00006386	$342.7	$66.09K	$66.09K
6646	UwU Lend UWU	$0.006741 ₿0.000067	0.71	$65.89K ₿524.33	$0.006808 ₿0.000068	$0.006513 ₿0.000067	$106.35 ₿0.2	$107.86K ₿1.08K	$65.89K ₿524.33
6665	Kine Protocol KINE	$0.003192 ₿0.0000030	1.10	$64.75K ₿62.14	$0.003214 ₿0.0000031	$0.003138 ₿0.0000029	$10.85K ₿2.04	$320.34K ₿307.46	$64.75K ₿62.14
6674	SatoshiSync SSNC	$0.0005339 ₿0.0000019	-3.88	$64.2K ₿0	$0.0005644 ₿0.0000023	$0.0005289 ₿0.0000018	$69.75 ₿19.28	$533.71K ₿1.97K	$64.2K ₿0
6703	StakeLayer STAKELAYER	$0.00006378	2.40	$62.77K	$0.00006412	$0.00006161	$198.32	$266.01K	$62.77K
6713	Equalizer DEX EQUAL	$0.1383 ₿0.00029	6.13	$62.19K ₿75.56	$0.1451 ₿0.00032	$0.1279 ₿0.00025	$173.31 ₿12.62	$654.77K ₿1.53K	$62.19K ₿75.56
6714	Just a Black Rock on Base ROCK	$0.000006199 ₿0.000000046	15.92	$62.01K ₿0	$0.00000653 ₿0.000000050	$0.000005349 ₿0.000000046	$1.25K ₿1.5	$62.01K ₿465.86	$62.01K ₿0
6721	Hiblocks HIBS	$0.00000519 ₿0.0000000018	14.49	$61.64K ₿21.98	$0.00000777 ₿0.0000000019	$0.000004529 ₿0.0000000018	$629.41 ₿0.46	$103.81K	$61.64K ₿21.98
6742	Stick STICK	$0.00006787	-7.34	$60.34K	$0.00007525	$0.00006679	$308.58	$60.34K	$60.34K
6759	WaultSwap WEX	$0.00000793 ₿0.000000015	2.50	$59.61K ₿115.71	$0.000007989 ₿0.000000015	$0.0000077 ₿0.000000015	$8.78 ₿0.17	$63.3K ₿122.88	$59.61K ₿115.71
6782	AADex Finance ADE	$0.02327	3.53	$58.19K	$0.0233	$0.02242	$203.87	$232.74K	$58.19K
6798	Kennedy Memecoin BOBBY	$0.00000174	-1.68	$57.31K	$0.000001859	$0.00000172	$13.85	$65.31K	$57.31K
6815	Aldrin RIN	$0.004587 ₿0.0000041	1.09	$56.72K ₿51.08	$0.004587 ₿0.0000041	$0.004536 ₿0.0000038	$11.13 ₿0.02	$229.37K ₿206.56	$56.72K ₿51.08
6817	FreeTrump $TRUMP	$0.0005668 ₿0.000000038	2.15	$56.67K ₿0	$0.0005741 ₿0.000000038	$0.0005397 ₿0.000000038	$149.17 ₿0.05	$56.67K ₿3.84	$56.67K ₿0
6860	Mars Battle SHOOT	$0.0004539	-12.48	$55.07K	$0.0005405	$0.000452	$41.81K	$454.76K	$55.07K
6865	Linq LINQ	$0.0005474 ₿0.00000075	-13.87	$54.75K ₿0	$0.07518 ₿0.00000087	$0.06127 ₿0.00000071	$1.09K ₿0.92	$54.75K ₿75.58	$54.75K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0222 ₿0.00000025	$0.01928 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	PUNK SPUNK	$0.0005709	-10.67	$54.53K	$0.0006633	$0.0005742	$561.85	$54.53K	$54.53K
6877	WAP WAP	$0.00005445	-9.93	$54.44K	$0.00006114	$0.00005402	$1.05K	$54.44K	$54.44K
6885	Quasar QUASAR	$0.00005396	-2.91	$53.97K	$0.00005963	$0.00005331	$1.94K	$53.97K	$53.97K
6890	Financial Freedom Formula FFF	$0.0002992	0	$53.86K	$0	$0	$0.15	$53.86K	$53.86K
6899	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.06	$53.51K ₿0	$0.0005377 ₿0.0000029	$0.000534 ₿0.0000028	$0.93 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6904	VitAI VITAI	$0.0005353	0.42	$53.13K	$0.0005402	$0.0005331	$102.43	$53.13K	$53.13K
6917	Sheesha Finance Polygon MSHEESHA	$0.0001362 ₿0.000000023	2.58	$52.24K ₿8.93	$0.001992 ₿0.000000023	$0.001936 ₿0.000000022	$2.28 ₿0	$121.97K ₿20.85	$52.24K ₿8.93
6932	Effect Network EFX	$0.0002492 ₿0.00000039	7.89	$51.51K ₿81.62	$0.0002506 ₿0.00000042	$0.000231 ₿0.00000037	$379.25 ₿0	$162.02K ₿256.72	$51.51K ₿81.62
6972	Lola LOLA	$0.00004962	-2.76	$49.79K	$0.00005288	$0.00004949	$183.96	$49.79K	$49.79K
6976	Yellow Pepe YELPE	$0.00004945	-1.33	$49.69K	$0.00005366	$0.00004911	$344.01	$49.69K	$49.69K
6982	BOGUS BOGUS	$0.00005933	-0.01	$49.16K	$0.00005934	$0.00005933	$548.88	$49.16K	$49.16K
6996	Chefdotfun CHEF	$0.0005596	0	$48.55K	$0	$0	$54.25	$48.55K	$48.55K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}