صفحة النتائج 38 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6186	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6187	Neroboss NEROBOSS	$0.0001028	13.50	$102.83K	$0.0001041	$0.00008972	$1.9K	$102.83K	$102.83K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	NIKITA by Virtuals NIKITA	$0.0001024	21.12	$102.14K	$0.0001083	$0.00008341	$1.04K	$102.14K	$102.14K
6201	OCADA.AI OCADA	$0.001811	-33.75	$101.89K	$0.003005	$0.001813	$30.28K	$120.67K	$101.89K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,555.71 ₿0.058	$5,506.86 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Hana HANA	$0.00001134	0.91	$101.13K	$0.0000115	$0.00001119	$349.92K	$101.13K	$101.13K
6213	Param PARAM	$0.0003904	10.01	$101.15K	$0.000394	$0.0003528	$22.77K	$781.07K	$101.15K
6216	Fame MMA FAME	$0.00001544 ₿0.0000000086	-1.03	$100.49K ₿0	$0.00001561 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6223	HeroesChained HEC	$0.002009 ₿0.0000011	0.28	$100.13K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.62K ₿4.01	$200.91K ₿115.47	$100.13K ₿57.55
6229	Hawk Tuah HAWKTUAH	$0.0001092	-0.75	$99.36K	$0.0001124	$0.0001084	$36.91	$99.36K	$99.36K
6238	Collab.Land COLLAB	$0.0003971 ₿0.00000010	-3.89	$99.3K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$50.46 ₿0.15	$397.18K ₿104.77	$99.3K ₿26.19
6246	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6256	MOBY MOBY	$0.000009809	-0.33	$98.06K	$0.000009939	$0.000009639	$149.55	$98.06K	$98.06K
6259	Siren SI	$0.004358 ₿0.0000010	-0.55	$97.83K ₿24.44	$0.004383 ₿0.0000011	$0.004339 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6260	DePlan DPLN	$0.01748 ₿0.000011	-1.72	$97.63K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$258.27 ₿0.16	$1.75M ₿1.17K	$97.63K ₿0
6264	BABYTRUMP BABYTRUMP	$0.002454 ₿0.00000058	-0.80	$97.43K ₿23.19	$0.002506 ₿0.00000065	$0.002363 ₿0.00000057	$12.64 ₿0.34	$97.43K ₿23.19	$97.43K ₿23.19
6275	Baby BABY	$0.0000001005 ₿0.00000000071	-5.04	$95.48K ₿0	$0.0000001068 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$884.06 ₿18.24	$98.17K ₿714.88	$95.48K ₿0
6276	NFTY Token NFTY	$0.0001723 ₿0.000000033	0.86	$95.93K ₿18.88	$0.0001727 ₿0.000000033	$0.0001705 ₿0.000000033	$280.88 ₿0.53	$165.55K ₿17.29	$95.93K ₿18.88
6287	TrackedBio TRACKEDBIO	$0.0000961	-5.03	$95.24K	$0.0001031	$0.00009555	$702.58	$96.11K	$95.24K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6305	MetalCore MCG	$0.0002425	5.87	$94.06K	$0.0002585	$0.0002123	$20.19K	$94.06K	$94.06K
6307	Peanut PNUT	$0.009403	-9.84	$94.09K	$0.01099	$0.009295	$33.03K	$94.09K	$94.09K
6315	dogecast DOGECAST	$0.00009275	-3.87	$92.73K	$0.00009817	$0.000092	$986.14	$92.73K	$92.73K
6322	Marvin On Base MOB	$0.00000006164	-4.01	$92.46K	$0.00000006643	$0.00000006143	$265.99	$92.46K	$92.46K
6324	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6328	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6339	O3 Swap O3	$0.002567 ₿0.00000060	-2.67	$91.72K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$16.73K ₿5.97	$110.87K ₿25.19	$91.72K ₿21.49
6345	Lambda LAMB	$0.00004898 ₿0.00000011	12.49	$91.16K ₿220.15	$0.00004976 ₿0.00000012	$0.00004353 ₿0.00000011	$29.61K ₿20.17	$293.89K ₿709.75	$91.16K ₿220.15
6350	Solordi SOLO	$0.00009034 ₿0.000000034	-1.38	$90.7K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.75 ₿1.32	$90.7K ₿34.68	$90.7K ₿34.68
6352	Colon COLON	$0.00009228	42.39	$90.58K	$0.00009238	$0.0000647	$43.38K	$90.58K	$90.58K
6353	Omega OMEGA	$0.00009056	-1.37	$90.53K	$0.00009344	$0.00008948	$270.44	$90.53K	$90.53K
6360	Biaoqing BIAO	$0.00009016	1.38	$90.17K	$0.0001031	$0.00008804	$32.47K	$90.17K	$90.17K
6371	SKAINET SKAI	$0.00008956	-0.95	$89.56K	$0.00009226	$0.00008857	$468.61	$89.56K	$89.56K
6378	sunpepe SUNPEPE	$0.00008872	2.48	$88.73K	$0.00008985	$0.00008582	$244.97	$88.73K	$88.73K
6380	MeAI MEAI	$0.0006557	12.61	$91.78K	$0.0006727	$0.0005662	$61.34K	$623.29K	$91.78K
6381	BCREPE BCRE	$0.0001475	-0.42	$88.53K	$0.0001551	$0.000143	$15.51K	$88.53K	$88.53K
6389	YAWN YAWN	$0.00001102	14.61	$88.26K	$0.00001117	$0.000009619	$32.25K	$88.26K	$88.26K
6392	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.05	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6393	Nektar Network NET	$0.0002099	-7.40	$87.7K	$0.0002333	$0.0002026	$12.44K	$209.97K	$87.7K
6399	Rocky the dog ROCKY	$0.00008708 ₿0.000000025	-1.71	$87.5K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$68.33 ₿0.42	$87.5K ₿25.57	$87.5K ₿25.57
6407	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	0.51	$87.1K ₿0	$0.000000000212 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$323.46 ₿6.54	$87.1K ₿39.29	$87.1K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04349 ₿0.00000046	$0.04013 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Scalia Infrastructure SCALE	$0.0008801 ₿0.0000047	-0.43	$86.27K ₿0	$0.0008921 ₿0.0000055	$0.000871 ₿0.0000034	$351.64 ₿40.29	$88.02K ₿477.43	$86.27K ₿0
6418	GLP1 GLP1	$0.00008621	-1.51	$86.22K	$0.00008775	$0.00008566	$31.05	$86.22K	$86.22K
6435	Ton Inu TINU	$0.00008487 ₿0.000000098	25.07	$84.78K ₿98.63	$0.00008477 ₿0.00000011	$0.00006749 ₿0.000000058	$487.02 ₿7.37	$84.78K ₿98.63	$84.78K ₿98.63
6437	Basedmilio BASED	$0.00008479	3.63	$84.84K	$0.0000865	$0.00008179	$1.4K	$84.84K	$84.84K
6442	Puffy PUFFY	$0.000001889	-0.90	$84.59K	$0.000001949	$0.00000187	$43.66	$84.59K	$84.59K
6445	Bugna BGA	$0.00000179	-3.82	$84.37K	$0.000001889	$0.000001729	$361.46	$84.37K	$84.37K
6457	ROCK ROCK	$0.00008362	1.80	$83.63K	$0.00008462	$0.00008092	$138.53K	$83.63K	$83.63K
6459	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6474	Reddex LQDX	$0.0006785 ₿0.0000014	1.44	$82.09K ₿117.13	$0.0006807 ₿0.0000014	$0.000666 ₿0.0000013	$25.94 ₿5.85	$271.4K ₿568.33	$82.09K ₿117.13
6478	PUNK SPUNK	$0.0008579	10.24	$81.93K	$0.0008575	$0.0007413	$1.23K	$81.93K	$81.93K
6480	CULTUR $CULTUR	$0.000008189	-0.15	$81.87K	$0.00000845	$0.00000811	$400.29	$81.87K	$81.87K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Vela Token VELA	$0.004784 ₿0.000010	-9.08	$80.34K ₿194.18	$0.005264 ₿0.000011	$0.004034 ₿0.000010	$18.53K ₿14.45	$167.24K ₿195.5	$80.34K ₿194.18
6511	PolkaBridge PBR	$0.001111 ₿0.00000098	0.14	$80.2K ₿71.06	$0.001111 ₿0.0000011	$0.001108 ₿0.00000095	$59.95 ₿19.14	$83.27K ₿73.98	$80.2K ₿71.06
6514	Kamala Horris KAMA	$0.00007988	-5.74	$79.52K	$0.00008579	$0.00007917	$1.32K	$79.52K	$79.52K
6524	SmartCash SMART	$0.00002682 ₿0.0000000020	-27.54	$79.26K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$34.84 ₿0	$134.16K ₿10	$79.26K ₿5.91
6531	FlokiFork FORK	$0.000000008189 ₿0.000000000013	2.83	$78.4K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000007963 ₿0.000000000012	$28.55K ₿3.31	$81.9K ₿134.67	$78.4K ₿121.81
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6539	UNICE UNICE	$0.001264 ₿0.0000017	0	$78.55K ₿40.26	$0.001264 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6540	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0265 ₿0.00000028	$0.02362 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6551	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001912 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6553	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6554	Bird Money BIRD	$0.7317 ₿0.00033	7.24	$77.58K ₿33.06	$0.8375 ₿0.00033	$0.6718 ₿0.00032	$16.81K ₿0.37	$102.44K ₿47.01	$77.58K ₿33.06
6555	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000655 ₿0.0000000069	$0.0005617 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	HUA HUA HUAHUA	$0.00007784	-10.39	$77.37K	$0.00008807	$0.00007729	$1.93K	$77.37K	$77.37K
6561	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.17	$77.35K ₿58.76	$0.001586 ₿0.0000013	$0.001571 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6572	BABA BABA	$0.00007666 ₿0.000000047	-6.63	$76.65K ₿0	$0.0000821 ₿0.000000047	$0.00007611 ₿0.000000044	$501.3 ₿0.62	$76.65K ₿47.13	$76.65K ₿0
6574	Dash 2 Trade D2T	$0.0001621 ₿0.000000059	-3.88	$76.78K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.47K ₿1.24	$162.15K ₿58.31	$76.78K ₿21.78
6577	YOUR AI YOURAI	$0.001657 ₿0.0000024	-1.49	$76.39K ₿114.49	$0.001704 ₿0.0000027	$0.001619 ₿0.0000024	$77.31K ₿15.1	$1.66M ₿2.48K	$76.39K ₿114.49
6579	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6582	Kappy KAPPY	$0.00007619	-0.19	$76.14K	$0.0000769	$0.00007116	$1.88K	$76.18K	$76.14K
6597	Polylastic POLX	$0.0000009481 ₿0.00000000051	-15.10	$74.51K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.1K ₿6.53	$92.47K ₿51.04	$74.51K ₿40.33
6598	Trump Mania TMANIA	$0.00007504	-0.91	$75.05K	$0.00007686	$0.00007417	$11.7	$75.05K	$75.05K
6600	Bangkit BKIT	$0.0000009368	-1.00	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6602	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005555 ₿0.0000000058	$0.0005392 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6612	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008136 ₿0.000000086	$0.007168 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6614	MUT MUT	$0.00007558	-6.37	$72.84K	$0.00008239	$0.00006763	$1.43K	$72.84K	$72.84K
6620	Flavia Is Online FLAVIA	$0.00007373	-0.81	$73.73K	$0.00007548	$0.00007286	$33.25	$73.73K	$73.73K
6632	Crazy Monkey CMONK	$0.00004457	-0.69	$73.22K	$0.00004508	$0.00004416	$186.96	$73.22K	$73.22K
6649	Umoja UMJA	$0.0001504	-33.21	$72.37K	$0.0002384	$0.0001486	$604.29	$380.55K	$72.37K
6653	GorplesCoin GORPLES	$0.0001446	-1.61	$72.21K	$0.0001479	$0.000143	$20.78	$72.21K	$72.21K
6661	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.20	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.42K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6681	GuildFi GF	$0.002402 ₿0.0000062	-43.89	$70.39K ₿3.62K	$0.004281 ₿0.0000062	$0.002189 ₿0.0000060	$470.14 ₿48.53	$2.4M ₿6.24K	$70.39K ₿3.62K
6684	earl EARL	$0.00007029	0.13	$70.24K	$0.00007085	$0.00006859	$103.79K	$70.24K	$70.24K
6692	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$10.04K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6713	Hiblocks HIBS	$0.00000574 ₿0.0000000018	14.15	$68.24K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000503 ₿0.0000000018	$17.54K ₿0.46	$114.93K	$68.24K ₿21.98
6722	Petoshi PETOSHI	$0.00818	-13.49	$67.81K	$0.009976	$0.008003	$19.69K	$81.81K	$67.81K
6725	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6733	Andy ANDY	$0.000006729	-0.79	$67.29K	$0.00000679	$0.00000653	$982.65	$67.29K	$67.29K
6741	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06123 ₿0.00000064	$0.05191 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6759	INU INU	$0.00006606	-4.47	$66.07K	$0.00006982	$0.000067	$692.4	$66.07K	$66.07K
6761	Lola LOLA	$0.00006596	-1.34	$65.63K	$0.00006763	$0.0000652	$27.9	$65.63K	$65.63K
6769	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6774	AutoAir AI AAI	$0.001956 ₿0.0000021	-1.13	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6775	Mao MAO	$0.00006503	-3.82	$65.03K	$0.00006762	$0.00006412	$17.53K	$65.03K	$65.03K
6804	MOONY MOONY	$0.00006373	-8.88	$63.71K	$0.0000709	$0.00006299	$694.14	$63.71K	$63.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}