صفحة النتائج 38 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6431	TrackedBio TRACKEDBIO	$0.0001058	-9.30	$104.88K	$0.0001228	$0.00009899	$6.57K	$105.83K	$104.88K
6439	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1469 ₿0.0000013	$0.1405 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6444	BlockChainPeople BCP	$0.004977	7.78	$104.52K	$0.005834	$0.004527	$26.83K	$104.52K	$104.52K
6451	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.46	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6464	Flux FLUX	$0.000000005036	4.86	$102K	$0.000000005319	$0.000000004755	$326.15	$102K	$102K
6465	Ropirito ROPIRITO	$0.0001024	0.84	$102.49K	$0.0001046	$0.0001004	$297.31	$102.49K	$102.49K
6484	Plastiks PLASTIK	$0.000215 ₿0.00000012	-20.07	$101.14K ₿19.69	$0.000269 ₿0.00000013	$0.000215 ₿0.00000012	$56.69 ₿0.61	$215.06K ₿129.14	$101.14K ₿19.69
6487	Ethos Reserve Note ERN	$0.9853 ₿0.000014	0.88	$100.98K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$2.09K ₿1.46	$100.98K ₿31.05	$100.98K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.62	$100.82K ₿18.88	$0.003635 ₿0.000000033	$0.003544 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6495	dogecast DOGECAST	$0.0001001	-1.83	$100.12K	$0.0001041	$0.0000989	$926.83	$100.12K	$100.12K
6497	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	0.06	$100.18K ₿56.11	$0.0000103 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6505	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-0.45	$99.55K ₿360.03	$0.001005 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6507	Rocky the dog ROCKY	$0.00009951 ₿0.000000025	1.69	$99.52K ₿25.57	$0.0001012 ₿0.000000027	$0.00009704 ₿0.000000025	$32.65 ₿0.42	$99.52K ₿25.57	$99.52K ₿25.57
6511	Ton Inu TINU	$0.00009877 ₿0.000000098	7.05	$98.78K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$255.17 ₿7.37	$98.78K ₿98.63	$98.78K ₿98.63
6513	Archethic UCO	$0.0002371 ₿0.00000062	-9.42	$98.58K ₿0	$0.0003443 ₿0.00000064	$0.0002354 ₿0.00000055	$785.43 ₿1.12	$229.17K ₿625.11	$98.58K ₿0
6523	FlokiFork FORK	$0.00000001025 ₿0.000000000013	22.39	$98.18K ₿121.81	$0.00000001056 ₿0.000000000014	$0.000000008204 ₿0.000000000012	$52.37K ₿3.31	$102.57K ₿134.67	$98.18K ₿121.81
6524	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6527	Seal Dog SOG	$0.00001167	0	$98.67K	$0	$0	$49.08	$98.67K	$98.67K
6534	TURBO.WIN TURBO	$0.0002039	7.15	$98.42K	$0.0002133	$0.000185	$108.65	$98.42K	$98.42K
6544	HeroesChained HEC	$0.001975 ₿0.0000011	-3.48	$98.44K ₿57.55	$0.002046 ₿0.0000013	$0.001946 ₿0.0000011	$27.81K ₿4.01	$197.51K ₿115.47	$98.44K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007447 ₿0.0000000069	$0.0006386 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Ruri - Truth Terminal's Crush RURI	$0.00009605	1.36	$96.05K	$0.00009736	$0.00009435	$993.98	$96.05K	$96.05K
6561	MeAI MEAI	$0.0006178	0.01*	$96K	$0.000621	$0.0006177	$2.81	$587.25K	$96K
6569	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1255 ₿0.0000011	$0.1023 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6582	Solordi SOLO	$0.00009296 ₿0.000000034	1.72	$92.9K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$125.27 ₿1.32	$92.9K ₿34.68	$92.9K ₿34.68
6583	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6594	DePlan DPLN	$0.01665 ₿0.000011	1.46	$92.84K ₿0	$0.01677 ₿0.000012	$0.0163 ₿0.000011	$542.31 ₿0.16	$1.67M ₿1.17K	$92.84K ₿0
6595	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6603	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6612	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03013 ₿0.00000028	$0.02686 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6615	O3 Swap O3	$0.002583 ₿0.00000060	2.38	$92.3K ₿21.49	$0.002604 ₿0.00000070	$0.00252 ₿0.00000057	$139.03 ₿5.97	$111.57K ₿25.19	$92.3K ₿21.49
6626	sunpepe SUNPEPE	$0.0000906	-1.09	$90.61K	$0.00009231	$0.00008995	$27.08	$90.61K	$90.61K
6635	PlanetWatch PLANETS	$0.00001985 ₿0.000000024	5.69	$89.31K ₿62.79	$0.00002014 ₿0.000000024	$0.0000187 ₿0.000000023	$20.71 ₿0.83	$89.31K ₿12.97	$89.31K ₿62.79
6651	MeowCat MEOW	$0.0008832 ₿0.0000013	3.00	$88.32K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.05 ₿10.33	$88.32K ₿127.01	$88.32K ₿0
6662	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00518 ₿0.000000048	$0.005006 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6667	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.37	$87.5K ₿0	$0.00001363 ₿0.0000000089	$0.00001342 ₿0.0000000085	$274.16 ₿2.75	$87.5K ₿85.4	$87.5K ₿0
6668	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003218 ₿0.0000000029	$0.0001072 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6679	ROCK ROCK	$0.00008893	1.03	$88.93K	$0.00008903	$0.00008642	$139.07K	$88.93K	$88.93K
6682	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6683	SKAINET SKAI	$0.00008602	3.84	$86.02K	$0.00008739	$0.00008231	$304.87	$86.02K	$86.02K
6684	BCREPE BCRE	$0.0001439	-0.89	$87.45K	$0.0001487	$0.0001437	$24.26K	$87.45K	$87.45K
6687	Marvin On Base MOB	$0.00000005708	0.65	$85.63K	$0.00000005776	$0.00000005615	$85.63	$85.63K	$85.63K
6689	Cyberpunk City CYBER	$0.002282 ₿0.0000022	3.73	$85.61K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$44.03 ₿0.23	$214.53K ₿209.8	$85.61K ₿75.37
6690	MetalCore MCG	$0.00022	-13.40	$84.49K	$0.0002601	$0.0002167	$50.63K	$84.49K	$84.49K
6692	Lambda LAMB	$0.00005 ₿0.00000011	-16.05	$93.06K ₿220.15	$0.00006113 ₿0.00000012	$0.00004538 ₿0.00000011	$49.39K ₿20.17	$300.01K ₿709.75	$93.06K ₿220.15
6696	neversol NEVER	$0.000001049 ₿0.0000000027	2.81	$83.7K ₿214.75	$0.000001069 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$27.77K ₿41.04	$105.43K ₿270.5	$83.7K ₿214.75
6699	Ember Sword EMBER	$0.0005069	-40.54	$86.86K	$0.0008526	$0.0004502	$37.24K	$1.27M	$86.86K
6704	Trump Mania TMANIA	$0.00008464	2.31	$84.65K	$0.00008579	$0.0000826	$8.59	$84.65K	$84.65K
6713	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3057 ₿0.0000028	$0.2253 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6719	Viberate VIB	$0.0004601 ₿0.0000017	26.86	$84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84K ₿319.99
6724	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.59	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001726 ₿0.000000056	$29.34K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6729	Yellow Pepe YELPE	$0.00008326	-2.77	$83.25K	$0.00008928	$0.00008236	$846.51	$83.25K	$83.25K
6741	Kappy KAPPY	$0.00008286	-0.30	$83.62K	$0.00008524	$0.00008187	$488.82	$83.65K	$83.62K
6745	Bird Money BIRD	$0.7814 ₿0.00033	-0.73	$82.85K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.29K ₿0.37	$109.41K ₿47.01	$82.85K ₿33.06
6752	Kamala Horris KAMA	$0.00008233	-0.53	$81.96K	$0.00008448	$0.00008061	$28.1K	$81.96K	$81.96K
6761	DePINs DEPINS	$0.000005169	7.80	$80.56K	$0.00000518	$0.000004779	$51.5	$80.56K	$80.56K
6762	Crypto-AI-Robo CAIR	$0.0000915 ₿0.0000000058	0.97	$81.28K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$7.06K ₿0.89	$81.3K ₿5.4	$81.28K ₿5.2
6779	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.0368 ₿0.00000034	$0.03312 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6781	SatoshiSync SSNC	$0.0006674 ₿0.0000019	3.18	$80.29K ₿0	$0.0006768 ₿0.0000023	$0.0006438 ₿0.0000018	$20.29K ₿19.28	$667.47K ₿1.97K	$80.29K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002174 ₿0.000000020	$0.001859 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.34 ₿0.000087	$9.21 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6808	KIRA KIRA	$0.0000782	2.53	$78.19K	$0.00008623	$0.00007572	$55.65	$78.19K	$78.19K
6821	Beoble BBL	$0.000368 ₿0.0000019	13.25	$78.83K ₿265.76	$0.000368 ₿0.0000020	$0.0003243 ₿0.0000018	$28.58K ₿83.71	$368K ₿1.92K	$78.83K ₿265.76
6823	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6825	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	3.23	$77.12K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$50.5 ₿4.06	$81.24K ₿59.14	$77.12K ₿56.14
6829	Flavia Is Online FLAVIA	$0.00007747	1.81	$77.47K	$0.00007857	$0.00007567	$21.65	$77.47K	$77.47K
6831	BERF BERF	$0.0001823	-0.56	$76.59K	$0.0001875	$0.0001812	$3.48	$76.59K	$76.59K
6840	BladeSwap BLADE	$0.001048	1.71	$75.78K	$0.001083	$0.001024	$25.09	$168K	$75.78K
6849	Neroboss NEROBOSS	$0.00007561	1.21	$75.62K	$0.00007697	$0.00007385	$31.79	$75.62K	$75.62K
6860	Polylastic POLX	$0.0000009313 ₿0.00000000051	0.45	$73.71K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009201 ₿0.00000000051	$25.81 ₿6.53	$91.47K ₿51.04	$73.71K ₿40.33
6861	SEED SEED	$0.003723 ₿0.0000030	1.66	$74.62K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$33.17 ₿4.22	$74.62K ₿60.98	$74.62K ₿60.98
6865	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02786 ₿0.00000025	$0.0242 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6897	INU INU	$0.00007347	3.24	$73.48K	$0.00007399	$0.00007051	$281.14	$73.48K	$73.48K
6900	Blob BLOB	$0.0000748	2.60	$72.54K	$0.00007527	$0.00007236	$80.57	$72.54K	$72.54K
6906	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0	$0	$18.25	$72.36K	$72.36K
6909	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6922	YOUR AI YOURAI	$0.001556 ₿0.0000024	-0.76	$71.73K ₿114.49	$0.001613 ₿0.0000027	$0.001548 ₿0.0000024	$36.22K ₿15.1	$1.56M ₿2.48K	$71.73K ₿114.49
6925	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.64	$71.3K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$47.45 ₿1.45	$174.58K ₿31.75	$71.3K ₿25.44
6948	CULTUR $CULTUR	$0.00000695	14.82	$69.51K	$0.00000713	$0.0000058	$1.79K	$69.51K	$69.51K
6961	Mao MAO	$0.00006993	0.60	$69.93K	$0.00007134	$0.00006525	$27.53K	$69.93K	$69.93K
6969	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7081 ₿0.0000066	$0.6812 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6973	ABDS Token ABDS	$0.004592	12.71	$68.86K	$0.004592	$0.003951	$6.22K	$459.27K	$68.86K
6982	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6993	zkSync id ZKID	$0.001019 ₿0.00000078	-13.08	$67.29K ₿52.07	$0.001172 ₿0.00000081	$0.0009757 ₿0.00000077	$107.42 ₿1.26	$101.95K ₿78.89	$67.29K ₿52.07
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7017	DeFi Yield Protocol DYP	$0.004206 ₿0.0000054	0.78	$65.88K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$78.8 ₿7.71	$105.65K ₿138.43	$65.88K ₿110.43
7018	Deroute AI ORB	$0.0001911 ₿0.00000062	4.72	$66.12K ₿138.97	$0.0001912 ₿0.00000064	$0.0001779 ₿0.00000061	$25.67K ₿2.26	$191.15K ₿617.35	$66.12K ₿138.97
7055	Patchwork Naval NAVAL	$0.00006566	1.47	$64.4K	$0.00006666	$0.00006423	$579.02	$64.4K	$64.4K
7060	Kennedy Memecoin BOBBY	$0.00000194	1.68	$64.04K	$0.00000198	$0.00000187	$39.28	$72.98K	$64.04K
7062	Lola LOLA	$0.00006436	0.80	$64.37K	$0.00006464	$0.00006328	$5.38	$64.37K	$64.37K
7063	Aimbot AI AIMBOT	$0.06373 ₿0.000076	1.73	$63.74K ₿76.82	$0.06469 ₿0.000082	$0.06209 ₿0.000076	$143.35 ₿0.75	$63.74K ₿76.82	$63.74K ₿76.82
7064	UNICE UNICE	$0.001032 ₿0.0000017	-0.19	$64.13K ₿40.26	$0.001036 ₿0.0000018	$0.001032 ₿0.0000015	$44.42K ₿10.84	$1.02M ₿1.77K	$64.13K ₿40.26
7072	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02128 ₿0.00000019	$0.02019 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7082	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.76	$63.54K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$45.68 ₿55.01	$732.17K ₿2.05K	$63.54K ₿177.77
7083	AADex Finance ADE	$0.02538	0.99	$63.46K	$0.02567	$0.02509	$238.8	$253.83K	$63.46K
7094	WAP WAP	$0.00006276	-7.74	$62.75K	$0.00007043	$0.0000625	$1.66K	$62.75K	$62.75K
7112	Kryptomon KMON	$0.00006561 ₿0.00000022	6.28	$61.96K ₿175.96	$0.00006731 ₿0.00000023	$0.00006171 ₿0.00000022	$819.65 ₿3.66	$65.61K ₿229.15	$61.96K ₿175.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}