Page de résultats 39 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6761	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6763	Lola LOLA	$0.00006676	-2.41	$66.76K	$0.0000702	$0.00006621	$438.09	$66.76K	$66.76K
6766	Andy ANDY	$0.000006669	-0.36	$66.65K	$0.000006829	$0.000006639	$218.23	$66.65K	$66.65K
6781	SEED SEED	$0.00328 ₿0.0000030	1.38	$65.61K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.25 ₿4.22	$65.61K ₿60.98	$65.61K ₿60.98
6784	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6790	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6799	GuildFi GF	$0.002212 ₿0.0000062	-65.49	$64.83K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.83K ₿3.62K
6810	SaTT SATT	$0.00001502 ₿0.0000000019	31.70	$63.82K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.38K ₿39.5	$63.82K ₿8.39
6821	Ordibank ORBK	$0.0001368 ₿0.00000087	2.14	$62.87K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.27K ₿18.64	$136.87K ₿867.77	$62.87K ₿226.59
6827	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.68	$62.59K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.8K ₿2.26	$180.94K ₿617.35	$62.59K ₿138.97
6831	Hiblocks HIBS	$0.000005259 ₿0.0000000018	9.20	$62.41K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.6K ₿0.46	$105.1K	$62.41K ₿21.98
6840	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6844	neversol NEVER	$0.0000007819 ₿0.0000000027	-8.81	$62.07K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.89K ₿41.04	$78.19K ₿270.5	$62.07K ₿214.75
6853	Blob BLOB	$0.00006321	0.91	$61.31K	$0.00006509	$0.00006227	$961.64	$61.31K	$61.31K
6857	Kine Protocol KINE	$0.003017 ₿0.0000030	13.60	$60.99K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$76.2K ₿2.04	$301.75K ₿307.46	$60.99K ₿62.14
6864	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004127 ₿0.0000000043	$0.000395 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02466 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Janro The Rat JANRO	$0.00005979	3.21	$59.79K	$0.00006142	$0.00005771	$309.88	$59.79K	$59.79K
6908	Yellow Pepe YELPE	$0.00005886	8.08	$58.84K	$0.00006383	$0.00005381	$3.36K	$58.84K	$58.84K
6909	AADex Finance ADE	$0.02347	0.38	$58.69K	$0.02368	$0.02331	$1.22	$234.77K	$58.69K
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6914	Winnie the Poodle WINNIE	$0.00005834	-46.89	$58.52K	$0.0001124	$0.00005775	$9.69K	$58.52K	$58.52K
6922	StakeLayer STAKELAYER	$0.00005892	-1.21	$58K	$0.00006475	$0.00005877	$1.07K	$245.79K	$58K
6932	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.59	$57.75K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.19 ₿55.01	$665.45K ₿2.05K	$57.75K ₿177.77
6934	WaultSwap WEX	$0.000007669 ₿0.000000015	0.05	$57.67K ₿115.71	$0.00000778 ₿0.000000015	$0.000007629 ₿0.000000015	$42.41 ₿0.17	$61.24K ₿122.88	$57.67K ₿115.71
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02879 ₿0.00000030	$0.02599 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6952	LOOPY LOOPY	$0.00000005699	16.21	$56.99K	$0.00000006318	$0.00000004897	$3.87K	$56.99K	$56.99K
6960	Patchwork Naval NAVAL	$0.00005777	-1.56	$56.54K	$0.00006103	$0.00005741	$1.9K	$56.54K	$56.54K
6963	BladeSwap BLADE	$0.0008314	4.04	$56.44K	$0.0008358	$0.0007898	$20.33	$129.57K	$56.44K
6983	Rebase GG IRL $IRL	$0.001117 ₿0.0000017	-0.87	$55.48K ₿66.4	$0.00113 ₿0.0000018	$0.001117 ₿0.0000015	$12.14 ₿9.93	$558.87K ₿901.75	$55.48K ₿66.4
6990	Hector Network HEC	$0.02283 ₿0.00010	3.27	$55.16K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.75 ₿0	$71.97K ₿327.36	$55.16K ₿250.89
6992	BERF BERF	$0.0001312	0.08	$55.15K	$0.000133	$0.000127	$13.63	$55.15K	$55.15K
7032	APES APES	$0.00005411	-3.07	$53.78K	$0.0000579	$0.00005293	$2.3K	$53.78K	$53.78K
7033	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.26	$53.9K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$328.38 ₿1.45	$128.56K ₿31.75	$53.9K ₿25.44
7041	WAP WAP	$0.00005364	-7.82	$53.56K	$0.00005937	$0.0000531	$1.49K	$53.56K	$53.56K
7060	Moth MOTH	$0.0000529	-8.97	$52.91K	$0.00005929	$0.00005253	$1.51K	$52.91K	$52.91K
7068	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002129 ₿0.000000022	$0.001879 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7074	TURBO.WIN TURBO	$0.0001075	-8.73	$51.83K	$0.0001218	$0.0001037	$44.55	$51.83K	$51.83K
7077	zkSync id ZKID	$0.0007896 ₿0.00000078	10.39	$52.12K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.31 ₿1.26	$78.96K ₿78.89	$52.12K ₿52.07
7091	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.04	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7119	Aimbot AI AIMBOT	$0.05051 ₿0.000076	0.99	$50.52K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.2 ₿0.75	$50.52K ₿76.82	$50.52K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.88 ₿0.00032	$24.46 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Baklava BAVA	$0.000076 ₿0.0000011	8.11	$49.79K ₿0	$0.00007919 ₿0.0000011	$0.00007024 ₿0.0000011	$20.74 ₿0.19	$76.06K ₿741.84	$49.79K ₿0
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01883 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7156	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.393 ₿0.0000041	$0.3626 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7171	Kennedy Memecoin BOBBY	$0.000001459	1.63	$48.25K	$0.000001489	$0.000001439	$28.57	$54.99K	$48.25K
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7180	Lily's Coin LILY	$0.002862	-5.61	$50.1K	$0.003043	$0.002821	$132.11K	$50.1K	$50.1K
7205	Minu MINU	$0.00000001238 ₿0.0000000000058	6.02	$46.97K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$454.56 ₿37.79	$46.97K ₿33.25	$46.97K ₿34.83
7225	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.89	$45.76K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.76K ₿293.85	$45.76K ₿0
7251	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7258	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	5.94	$44.95K ₿0	$0.0000045 ₿0.000000050	$0.000004189 ₿0.000000046	$187.14 ₿1.5	$44.95K ₿465.86	$44.95K ₿0
7270	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7280	Tron Cat TCAT	$0.00004419	-1.06	$44.2K	$0.00004466	$0.00004408	$19.89	$44.2K	$44.2K
7302	EnKrypto KRYPT	$0.00004531	0.28	$43.51K	$0.00004681	$0.00004494	$15.72	$45.46K	$43.51K
7314	Smilek SMILEK	$0.00000002162 ₿0.000000000078	0.54	$42.87K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$184.93 ₿2.85	$42.87K ₿156.19	$42.87K ₿156.19
7318	Mean DAO MEAN	$0.0002201 ₿0.00000043	11.06	$43.11K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$449.92 ₿1.2	$46.23K ₿90.78	$43.11K ₿84.46
7327	QHUB QHUB	$0.0003124 ₿0.0000019	-5.36	$42.88K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$17.31K ₿6.72	$312.65K ₿1.97K	$42.88K ₿90.61
7330	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7339	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7352	HiveSwap HIVP	$0.00004711	6.15	$42.12K	$0.00004809	$0.00004408	$16.28K	$98.92K	$42.12K
7360	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7362	Petals PTS	$0.00000295 ₿0.000000028	7.31	$41.73K ₿400.75	$0.000003469 ₿0.000000028	$0.000002749 ₿0.000000027	$18.53K ₿0.18	$295.42K ₿2.84K	$41.73K ₿400.75
7367	ABDS Token ABDS	$0.002771	5.27	$41.58K	$0.003342	$0.00228	$1.7K	$277.17K	$41.58K
7369	Astra DAO ASTRADAO	$0.000000000442 ₿0.00000000000079	0.06	$41.52K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.51 ₿0.84	$41.52K ₿102.77	$41.52K ₿70.23
7405	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003684 ₿0.000000038	$0.003621 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7420	Insane Labz (Sol) LABZ	$0.0007985	1.94	$39.7K	$0.0008086	$0.0007791	$8.07K	$39.7K	$39.7K
7421	Frox FROX	$0.00003967	-0.41	$39.67K	$0.00004122	$0.00003923	$70.3	$39.67K	$39.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Quint QUINT	$0.0002128 ₿0.00000036	0.41	$39.12K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.22 ₿1.42	$166.89K ₿288.69	$39.12K ₿68
7440	waterbear WATERBEAR	$0.00003888	-0.66	$38.87K	$0.00003936	$0.00003844	$3.51	$38.87K	$38.87K
7451	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7477	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03986 ₿0.00000041	$0.03612 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.00003714	-0.09	$37.14K	$0.00003884	$0.00003673	$334.27	$37.14K	$37.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009816 ₿0.000000000010	$0.0000007498 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Arix ARIX	$0.003659 ₿0.0000036	0.34	$36.29K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.15K ₿0.78	$375.1K ₿372.28	$36.29K ₿36.02
7538	Bill the Bear BILL	$0.00000003981	1.53	$35.34K	$0.00000004016	$0.00000003838	$280.12	$35.34K	$35.34K
7539	UTYABSWAP UTYAB	$0.00003537	1.85	$35.37K	$0.00003542	$0.00003393	$95.75	$35.37K	$35.37K
7541	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7546	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.80	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7557	SatoshiSync SSNC	$0.0002824 ₿0.0000019	-0.49	$33.95K ₿0	$0.000288 ₿0.0000023	$0.0002607 ₿0.0000018	$17.12K ₿19.28	$282.25K ₿1.97K	$33.95K ₿0
7574	Effect Network EFX	$0.0001667 ₿0.00000039	-1.43	$34.45K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.77 ₿0	$108.36K ₿256.72	$34.45K ₿81.62
7604	Quasar QUASAR	$0.00003324	-1.25	$33.19K	$0.0000343	$0.00003288	$203.49	$33.19K	$33.19K
7607	Spike SPIKE	$0.00003309	-0.15	$33.05K	$0.00003416	$0.00003275	$42.48	$33.05K	$33.05K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02561 ₿0.00000026	$0.02108 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Daddy Chill DADDYCHILL	$0.00003296	0.56	$32.91K	$0.00003406	$0.00003259	$17.92	$32.91K	$32.91K
7614	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02515 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7618	Undead Blocks UNDEAD	$0.0022 ₿0.0000018	2.15	$32.57K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$139.65K ₿0	$1.09M ₿910.37	$32.57K ₿27.31
7621	Doogle DOOGLE	$0.00003267	0.89	$32.64K	$0.00003384	$0.00003236	$43.63	$32.64K	$32.64K
7623	Mongy MONGY	$0.00003265	0.39	$32.59K	$0.00003351	$0.00003232	$36.59	$32.59K	$32.59K
7630	MetaMAFIA MAF	$0.0001159 ₿0.00000095	-3.70	$32.34K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.63K ₿0.29	$58K ₿481.68	$32.34K ₿0
7641	LOD3 Token LOD3	$0.0005586 ₿0.00010	8.27	$32K ₿0	$0.0005589	$0.0005159	$68.8 ₿0	$430.17K ₿8.01K	$32K ₿0
7644	Privapp Network BPRIVA	$0.009938 ₿0.000030	-0.11	$31.9K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.38K ₿61.13	$31.9K ₿15.28
7646	Rewardable REWARD	$0.0001281	-2.44	$31.76K	$0.0001344	$0.0001275	$44.18	$128.19K	$31.76K
7647	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.85	$31.75K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.68 ₿4.06	$33.45K ₿59.14	$31.75K ₿56.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}