Page de résultats 39 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6530	AutoAir AI AAI	$0.002039 ₿0.0000021	-2.64	$67.81K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.52 ₿7.56	$203.94K ₿211.8	$67.81K ₿70.43
6532	SEED SEED	$0.003384 ₿0.0000030	-2.30	$67.77K ₿60.98	$0.003477 ₿0.0000034	$0.003385 ₿0.0000015	$14.91 ₿4.22	$67.77K ₿60.98	$67.77K ₿60.98
6537	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2729 ₿0.0000033	$0.239 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6541	Boshi BOSHI	$0.00006839	-3.05	$67.44K	$0.00007054	$0.00006834	$108.05	$67.44K	$67.44K
6545	King of Legends KOL	$0.0002298 ₿0.00000083	-4.11	$67.04K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.08K ₿43.61	$79.91K ₿561.89	$67.04K ₿221.02
6547	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6549	Bugna BGA	$0.000001419	-4.67	$66.65K	$0.000001489	$0.00000137	$72.45	$66.65K	$66.65K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005742 ₿0.0000000069	$0.0004924 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6579	LandRocker LRT	$0.00002803	-30.65	$65.38K	$0.00004316	$0.00002358	$18.07K	$280.34K	$65.38K
6588	Not Financial Advice NFAI	$0.0007667 ₿0.00000028	-22.30	$64.98K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$837.84 ₿5.49	$73.73K ₿27.03	$64.98K ₿23.82
6598	Blob BLOB	$0.00006598	-1.90	$64.26K	$0.00007043	$0.00006566	$301.55	$64.26K	$64.26K
6599	SatoshiSync SSNC	$0.0005343 ₿0.0000019	0.53	$64.28K ₿0	$0.000535 ₿0.0000023	$0.0005312 ₿0.0000018	$1.98K ₿19.28	$534.39K ₿1.97K	$64.28K ₿0
6604	LOD3 Token LOD3	$0.001205 ₿0.00010	-66.45	$64.02K ₿0	$0.003597	$0.001089	$2.2K ₿0	$927.97K ₿8.01K	$64.02K ₿0
6605	Zoomer ZOOMER	$0.0001586	0.36	$64.35K	$0.0001661	$0.0001568	$393.88	$64.35K	$64.35K
6613	Colon COLON	$0.00006496	-5.30	$63.82K	$0.00007972	$0.00006461	$30.4K	$63.82K	$63.82K
6625	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	0.74	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000664 ₿0.00000000000076	$4.57 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6628	Qredo OPEN	$0.00008956 ₿0.00000087	-2.40	$63K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.26K ₿99.61	$115.89K ₿1.13K	$63K ₿613.24
6657	YOUR AI YOURAI	$0.001338 ₿0.0000024	5.56	$61.74K ₿114.49	$0.001417 ₿0.0000027	$0.001267 ₿0.0000024	$38.98K ₿15.1	$1.34M ₿2.48K	$61.74K ₿114.49
6661	Trump Mania TMANIA	$0.00006189	-3.03	$61.57K	$0.00006556	$0.00006137	$89.72	$61.57K	$61.57K
6668	Kine Protocol KINE	$0.003031 ₿0.0000030	0.10	$61.27K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.49K ₿2.04	$303.12K ₿307.46	$61.27K ₿62.14
6671	JAK JAK	$0.00006111	0.81	$60.77K	$0.00006388	$0.00006042	$828.95	$60.77K	$60.77K
6692	Crazy Monkey CMONK	$0.00003669	2.60	$60.28K	$0.00003731	$0.00003576	$25.18	$60.28K	$60.28K
6698	Ropirito ROPIRITO	$0.00005992	-2.60	$59.61K	$0.00006308	$0.00005941	$35.08	$59.61K	$59.61K
6707	Andy ANDY	$0.000005959	-9.63	$59.56K	$0.00000671	$0.000005929	$19.61K	$59.56K	$59.56K
6714	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6738	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6739	Sora XOR	$0 ₿0.0000000017	-29.78	$58.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.48K ₿3.33	$58.07K ₿34.32	$58.07K ₿34.27
6751	WaultSwap WEX	$0.000007649 ₿0.000000015	0.07	$57.52K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.85 ₿0.17	$61.09K ₿122.88	$57.52K ₿115.71
6758	ABDS Token ABDS	$0.003892	-0.35	$56.55K	$0.003921	$0.003858	$139.08K	$386.42K	$56.55K
6760	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6766	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6771	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6773	Janro The Rat JANRO	$0.00005622	-3.11	$55.89K	$0.00005971	$0.00005577	$125.5	$55.89K	$55.89K
6775	Revenant GAMEFI	$0.02728 ₿0.000011	0.40	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02684 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6776	BladeSwap BLADE	$0.0008755	-0.61	$56.35K	$0.0009116	$0.0008719	$28.09	$133.35K	$56.35K
6782	Neroboss NEROBOSS	$0.00005589	-1.25	$55.9K	$0.00005856	$0.00005589	$10.6	$55.9K	$55.9K
6788	DeFi Yield Protocol DYP	$0.003578 ₿0.0000054	-0.47	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.32K ₿138.43	$55.7K ₿110.43
6817	FlokiFork FORK	$0.000000005642 ₿0.000000000013	0.23	$54.03K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004494 ₿0.000000000012	$36.68K ₿3.31	$56.45K ₿134.67	$54.03K ₿121.81
6827	Coffee AI $COFFEE	$0.0005386	0.93	$53.86K	$0.0005403	$0.0005336	$38.48	$53.86K	$53.86K
6832	Trrxitte TRRXITTE	$0.0005364 ₿0.0000029	-0.03	$53.65K ₿0	$0.0005377 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.65K ₿293.85	$53.65K ₿0
6839	Dexlab DXL	$0.0003194 ₿0.00000021	0.01	$53.27K ₿36.12	$0.0003248 ₿0.00000025	$0.0003154 ₿0.00000019	$31.84 ₿0.06	$319.47K ₿216.66	$53.27K ₿36.12
6840	Ordibank ORBK	$0.0001159 ₿0.00000087	3.62	$53.24K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.94 ₿18.64	$115.91K ₿867.77	$53.24K ₿226.59
6852	earl EARL	$0.00005288	-2.23	$52.85K	$0.00005565	$0.00005233	$3.12	$52.85K	$52.85K
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.57 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6862	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.22	$52.57K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.39 ₿55.01	$605.78K ₿2.05K	$52.57K ₿177.77
6870	Flavia Is Online FLAVIA	$0.00005242	-1.29	$52.16K	$0.00005468	$0.00005195	$19.76	$52.16K	$52.16K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02148 ₿0.00000025	$0.01866 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002481 ₿0.0000000029	$0.00008271 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6884	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001928 ₿0.000000023	$0.001873 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6897	QHUB QHUB	$0.0003728 ₿0.0000019	-2.85	$51.14K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.68K ₿6.72	$372.87K ₿1.97K	$51.14K ₿90.61
6901	Rewardable REWARD	$0.0002059	-33.24	$51.07K	$0.000339	$0.0001871	$2.3K	$206.1K	$51.07K
6916	Petals PTS	$0.00000357 ₿0.000000028	-0.84	$50.53K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.39K ₿0.18	$357.7K ₿2.84K	$50.53K ₿400.75
6943	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6947	Lily's Coin LILY	$0.002869	-0.60	$47.5K	$0.003041	$0.002807	$137.42K	$47.5K	$47.5K
6952	zkSync id ZKID	$0.0007332 ₿0.00000078	-3.92	$48.4K ₿52.07	$0.0007648 ₿0.00000081	$0.0007295 ₿0.00000077	$39.94 ₿1.26	$73.33K ₿78.89	$48.4K ₿52.07
6958	Seal Dog SOG	$0.000005699	-3.07	$48.16K	$0.000006049	$0.00000564	$8.96	$48.16K	$48.16K
6963	Tales of Pepe TALES	$0.000000000691	1.42	$47.98K	$0.000000000691	$0.000000000681	$16.33	$47.98K	$47.98K
6971	Aldrin RIN	$0.003856 ₿0.0000041	0.06	$47.7K ₿51.08	$0.00387 ₿0.0000041	$0.003848 ₿0.0000038	$13.9 ₿0.02	$192.92K ₿206.56	$47.7K ₿51.08
6975	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.7 ₿0.000068	$5.58 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6980	HiveSwap HIVP	$0.00005288	1.17	$47.29K	$0.00005585	$0.00005098	$2.83K	$111.05K	$47.29K
6993	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-3.80	$46.79K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.09K ₿0.46	$78.8K	$46.79K ₿21.98
7011	Yellow Pepe YELPE	$0.00004615	-3.82	$46.16K	$0.00004869	$0.00004584	$209.34	$46.16K	$46.16K
7018	Deroute AI ORB	$0.0001327 ₿0.00000062	-16.11	$45.93K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.4K ₿2.26	$132.78K ₿617.35	$45.93K ₿138.97
7045	Yup YUP	$0.00101 ₿0.0000015	0.91	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.001001 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7054	Tunachain TUNA	$0.0007147 ₿0.0000037	-3.06	$44.66K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.9K ₿0.68	$150.1K ₿90.69	$44.66K ₿0
7056	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7058	Effect Network EFX	$0.0002157 ₿0.00000039	-6.67	$44.59K ₿81.62	$0.0002331 ₿0.00000042	$0.0002152 ₿0.00000037	$83.26 ₿0	$140.25K ₿256.72	$44.59K ₿81.62
7075	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	0.22	$43.91K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$23.47 ₿1.5	$43.91K ₿465.86	$43.91K ₿0
7093	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-10.12	$43.48K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$7.52K ₿4.06	$45.81K ₿59.14	$43.48K ₿56.14
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.9 ₿0.00032	$21.31 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7107	Lola LOLA	$0.00004301	-3.91	$43.02K	$0.00004517	$0.00004258	$417.18	$43.02K	$43.02K
7117	Cyber Arena CAT	$0.0000247 ₿0.000000021	1.06	$42.69K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$843.34 ₿1.42	$123.39K ₿107.65	$42.69K ₿30.57
7121	PUNK SPUNK	$0.0004476	-2.57	$42.54K	$0.000466	$0.0004397	$132.68	$42.54K	$42.54K
7148	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7157	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7192	WAP WAP	$0.00004033	-2.97	$40.34K	$0.00004245	$0.00004001	$249.23	$40.34K	$40.34K
7217	Minu MINU	$0.00000001043 ₿0.0000000000058	-10.65	$39.59K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.75 ₿37.79	$39.59K ₿33.25	$39.59K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	FreeTrump $TRUMP	$0.0003897 ₿0.000000038	-1.19	$38.96K ₿0	$0.0004015 ₿0.000000038	$0.0003887 ₿0.000000038	$57.83 ₿0.05	$38.96K ₿3.84	$38.96K ₿0
7242	Arix ARIX	$0.00389 ₿0.0000036	-4.56	$38.93K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$183.39K ₿0.78	$402.37K ₿372.28	$38.93K ₿36.02
7271	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03472 ₿0.00000041	$0.03147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7318	Qudefi QUDEFI	$0.0003623	-74.76	$36.03K	$0.001435	$0.00036	$68.22K	$36.03K	$36.03K
7341	INU INU	$0.00003566	0.24	$35.45K	$0.00003745	$0.00003508	$1.71K	$35.45K	$35.45K
7344	Quint QUINT	$0.0001928 ₿0.00000036	-2.24	$35.45K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$48.32 ₿1.42	$151.23K ₿288.69	$35.45K ₿68
7356	MoonScape MOON	$0.00003512	-4.09	$35.06K	$0.0000377	$0.00003499	$151.43	$35.06K	$35.06K
7358	NIKITA by Virtuals NIKITA	$0.00003499	2.93	$34.91K	$0.00003643	$0.00003394	$618.29	$34.91K	$34.91K
7359	ReadySwap RS	$0.003949	-1.71	$34.94K	$0.004107	$0.003938	$2.02	$36.01K	$34.94K
7360	Bao Finance BAO	$0.0000004759 ₿0.00000000029	-0.78	$34.93K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.73 ₿0.01	$468.66K ₿294.55	$34.93K ₿21.95
7364	BOGUS BOGUS	$0.00004208	4.25	$34.87K	$0.00004208	$0.00004037	$66.93	$34.87K	$34.87K
7368	Insane Labz (Sol) LABZ	$0.0007001	8.33	$34.84K	$0.0007069	$0.0006399	$7K	$34.84K	$34.84K
7371	MetaMAFIA MAF	$0.000124 ₿0.00000095	9.14	$34.59K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.87K ₿0.29	$62.03K ₿481.68	$34.59K ₿0
7380	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7388	Baklava BAVA	$0.0000523 ₿0.0000011	0.70	$34.25K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$7.78 ₿0.19	$52.31K ₿741.84	$34.25K ₿0
7410	Satoshi Airline JET	$0.0003193 ₿0.0000000011	0.74	$33.43K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.73K ₿0.01	$159.65K ₿0.59	$33.43K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07275 ₿0.00000087	$0.0593 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7458	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7463	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008552 ₿0.000000000010	$0.0000006532 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}