Page de résultats 39 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7106	Blob BLOB	$0.00006318	-5.81	$61.28K	$0.00006784	$0.00006156	$11.16	$61.28K	$61.28K
7113	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-4.48	$60.85K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7122	ABDS Token ABDS	$0.004022	-8.74	$60.31K	$0.004431	$0.004003	$4.78K	$402.27K	$60.31K
7124	WaultSwap WEX	$0.000008009 ₿0.000000015	-0.23	$60.17K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$8.32 ₿0.17	$63.9K ₿122.88	$60.17K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.06 ₿0.00032	$26.98 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	MUNCAT MUNCAT	$0.00005962	98.69	$59.62K	$0.000068	$0.00003	$2.33K	$59.62K	$59.62K
7144	Janro The Rat JANRO	$0.00005959	-8.72	$59.6K	$0.00006608	$0.00005772	$371.32	$59.6K	$59.6K
7146	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7157	UwU Lend UWU	$0.005617 ₿0.000067	1.54	$59.08K ₿524.33	$0.005603 ₿0.000068	$0.005499 ₿0.000067	$50.27 ₿0.2	$89.89K ₿1.08K	$59.08K ₿524.33
7161	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7169	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1665 ₿0.0000015	$0.1623 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7172	CULTUR $CULTUR	$0.00000582	-2.47	$58.24K	$0.000006129	$0.00000565	$721.16	$58.24K	$58.24K
7181	LOOPY LOOPY	$0.00000005751	-5.13	$57.51K	$0.00000006096	$0.00000005485	$2.25	$57.51K	$57.51K
7183	Caitlyn Jenner JENNER	$0.00005737	3.68	$57.41K	$0.00005741	$0.00005339	$524.39	$57.41K	$57.41K
7189	Bugna BGA	$0.00000121	-0.70	$57.1K	$0.00000139	$0.000001179	$202.63	$57.1K	$57.1K
7195	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03176 ₿0.00000030	$0.02867 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-5.61	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7227	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$16.86K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7228	Andy ANDY	$0.00000555	-0.19	$55.37K	$0.000006119	$0.000005419	$23.15K	$55.37K	$55.37K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Just a Black Rock on Base ROCK	$0.000005499 ₿0.000000046	-4.22	$55.1K ₿0	$0.000005789 ₿0.000000050	$0.00000528 ₿0.000000046	$52.82 ₿1.5	$55.1K ₿465.86	$55.1K ₿0
7260	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0442 ₿0.00000042	$0.03794 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7261	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7270	MOONY MOONY	$0.00005369	-10.37	$53.68K	$0.00006036	$0.00005284	$277.64	$53.68K	$53.68K
7281	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.79	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.46K ₿0.46	$89.95K	$53.41K ₿21.98
7298	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02774 ₿0.00000026	$0.02186 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7301	NFTBooks NFTBS	$0.000000000892 ₿0.00000000000038	-3.59	$52.79K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$6.14 ₿0.44	$89.23K ₿38.8	$52.79K ₿26.2
7310	Dexlab DXL	$0.0003136 ₿0.00000021	-2.65	$52.3K ₿36.12	$0.000323 ₿0.00000025	$0.00031 ₿0.00000019	$22.52 ₿0.06	$313.66K ₿216.66	$52.3K ₿36.12
7319	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7328	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7339	Hector Network HEC	$0.02108 ₿0.00010	-1.86	$51.16K ₿250.89	$0.022 ₿0.00010	$0.02097 ₿0.00010	$8.24 ₿0	$66.75K ₿327.36	$51.16K ₿250.89
7344	OCADA.AI OCADA	$0.0009092	-8.46	$51K	$0.001005	$0.0008893	$349.59	$60.4K	$51K
7349	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002441 ₿0.000000023	$0.002372 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7357	Ordibank ORBK	$0.0001098 ₿0.00000087	-12.66	$50.48K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.45K ₿18.64	$109.89K ₿867.77	$50.48K ₿226.59
7368	StakeLayer STAKELAYER	$0.00005097	-0.33	$50.16K	$0.00005114	$0.00005095	$6.09	$212.54K	$50.16K
7370	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7403	Umoja UMJA	$0.0001012	-2.25	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7416	Insane Labz (Sol) LABZ	$0.0009718	-6.19	$48.31K	$0.001064	$0.0009701	$10.78K	$48.31K	$48.31K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	MetaTrace TRC	$0.0001345 ₿0.00000049	33.04	$49.38K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$39.47K ₿3.36	$694.19K ₿2.5K	$49.38K ₿91.06
7433	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7439	Lily's Coin LILY	$0.002831	-0.49	$47.56K	$0.003042	$0.00282	$126.68K	$47.56K	$47.56K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7456	APES APES	$0.00004691	-5.81	$46.69K	$0.00005039	$0.0000458	$142.72	$46.69K	$46.69K
7460	QHUB QHUB	$0.0003388 ₿0.0000019	0.01*	$46.48K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$26.08K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7466	Minu MINU	$0.00000001217 ₿0.0000000000058	-4.40	$46.19K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$99.83 ₿37.79	$46.19K ₿33.25	$46.19K ₿34.83
7481	Meta Monopoly MONOPOLY	$0.00004551	23.16	$45.52K	$0.00004555	$0.00003389	$704.95	$45.52K	$45.52K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04397 ₿0.00000041	$0.03985 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001082 ₿0.000000000010	$0.0000008271 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Smilek SMILEK	$0.00000002237 ₿0.000000000078	-5.63	$44.64K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$3.25 ₿2.85	$44.64K ₿156.19	$44.64K ₿156.19
7500	Mean DAO MEAN	$0.0002274 ₿0.00000043	0.65	$44.54K ₿84.46	$0.0002298 ₿0.00000045	$0.0002259 ₿0.00000042	$111.23 ₿1.2	$47.76K ₿90.78	$44.54K ₿84.46
7506	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7509	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01601 ₿0.00000015	$0.01528 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6587 ₿0.0000062	$0.6284 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7528	Bruh BRUH	$0.0000436	-7.23	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7555	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7561	Vela Token VELA	$0.00254 ₿0.000010	3.80	$42.71K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$613.57 ₿14.45	$88.9K ₿195.5	$42.71K ₿194.18
7563	Aurora AURORA	$0.00004259	8.20	$42.6K	$0.00006988	$0.00003937	$21.24K	$42.6K	$42.6K
7567	Petals PTS	$0.000003 ₿0.000000028	-1.53	$42.44K ₿400.75	$0.00000317 ₿0.000000028	$0.00000299 ₿0.000000027	$25.28K ₿0.18	$300.48K ₿2.84K	$42.44K ₿400.75
7568	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7571	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.77K ₿206.56	$42.23K ₿51.08
7584	KanzzAI KAAI	$0.0004159	-62.78	$41.62K	$0.001117	$0.000406	$6.97K	$41.62K	$41.62K
7598	Yup YUP	$0.0009263 ₿0.0000015	-6.13	$41.07K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02825 ₿0.00000026	$0.02325 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	IDLE IDLE	$0.004698 ₿0.0000043	2.24	$40.45K ₿36.52	$0.004701 ₿0.0000044	$0.004562 ₿0.0000042	$10.79 ₿0.01	$61.08K ₿57.08	$40.45K ₿36.52
7620	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7621	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-0.95	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003797 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7633	SUMI SUMI	$0.00004043	0.52	$40.11K	$0.00004092	$0.00003804	$707.07	$40.11K	$40.11K
7654	Kine Protocol KINE	$0.001953 ₿0.0000030	15.82	$39.49K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$4.02K ₿2.04	$195.36K ₿307.46	$39.49K ₿62.14
7685	KOLT $KOLT	$0.00003851	-6.78	$38.52K	$0.00004179	$0.00003783	$94.86	$38.52K	$38.52K
7711	Quasar QUASAR	$0.00003749	-6.43	$37.49K	$0.00004033	$0.00003664	$78.32	$37.49K	$37.49K
7730	EnKrypto KRYPT	$0.00003838	-19.55	$36.74K	$0.00004818	$0.0000372	$2.75K	$38.38K	$36.74K
7733	Undead Blocks UNDEAD	$0.002446 ₿0.0000018	-1.05	$36.7K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$159.21K ₿0	$1.22M ₿910.37	$36.7K ₿27.31
7751	Arix ARIX	$0.003653 ₿0.0000036	1.68	$36.23K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$139.45K ₿0.78	$374.5K ₿372.28	$36.23K ₿36.02
7758	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7788	Neva NEVA	$0.0005601	-8.27	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7789	Daddy Chill DADDYCHILL	$0.00003513	-7.45	$35.13K	$0.00003851	$0.00003502	$23.81	$35.13K	$35.13K
7815	Privapp Network BPRIVA	$0.01068 ₿0.000030	-1.03	$34.3K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.85K ₿61.13	$34.3K ₿15.28
7821	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7823	HiveSwap HIVP	$0.00003817	-1.01	$34.13K	$0.00003878	$0.0000361	$24.62K	$80.15K	$34.13K
7824	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002287 ₿0.000000021	$0.002128 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7835	MetaMAFIA MAF	$0.0001213 ₿0.00000095	3.76	$33.83K ₿0	$0.0001299 ₿0.00000096	$0.0001169 ₿0.00000089	$27.06K ₿0.29	$60.66K ₿481.68	$33.83K ₿0
7863	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7890	Doogle DOOGLE	$0.0000319	-7.89	$31.9K	$0.00003504	$0.00003138	$66.62	$31.9K	$31.9K
7905	Stick STICK	$0.00003534	-6.87	$31.42K	$0.00003831	$0.00003444	$7.28	$31.42K	$31.42K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006628 ₿0.0000000063	$0.0005844 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Grizzly Honey GHNY	$0.02282 ₿0.000039	-0.97	$31.17K ₿52.04	$0.02317 ₿0.000039	$0.02259 ₿0.000037	$56.73 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
7917	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7935	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002455 ₿0.000000023	$0.002245 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.66 ₿0.000054	$5.13 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Effect Network EFX	$0.0001488 ₿0.00000039	-0.45	$30.76K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$23.61 ₿0	$96.73K ₿256.72	$30.76K ₿81.62
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7969	High AF ATH	$0.00003007	1.98	$30.04K	$0.00003011	$0.00002939	$7.28	$30.04K	$30.04K
7978	YOUNES YOUNES	$0.00003002	-12.95	$29.87K	$0.00003482	$0.00002924	$734.41	$29.87K	$29.87K
7983	Mind Zero MIND	$0.00002979	3.82	$29.79K	$0.00003245	$0.00002871	$1.65K	$29.79K	$29.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}