Página de resultados 39 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6787	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6797	GuildFi GF	$0.002211 ₿0.0000062	-45.57	$64.81K ₿3.62K	$0.004428 ₿0.0000062	$0.002211 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.81K ₿3.62K
6808	ArkiTech ARKI	$0.0009228 ₿0.0000031	-0.39	$64.27K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.53 ₿2.06	$64.6K ₿219.07	$64.27K ₿200.67
6815	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6828	neversol NEVER	$0.0000007872 ₿0.0000000027	-6.22	$62.5K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.47K ₿41.04	$78.72K ₿270.5	$62.5K ₿214.75
6836	Dexlab DXL	$0.0003732 ₿0.00000021	-1.77	$62.24K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$21.85 ₿0.06	$373.29K ₿216.66	$62.24K ₿36.12
6843	Hiblocks HIBS	$0.00000521 ₿0.0000000018	6.86	$62.35K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.69K ₿0.46	$105.01K	$62.35K ₿21.98
6845	Ordibank ORBK	$0.0001341 ₿0.00000087	-5.30	$61.63K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.77K ₿18.64	$134.17K ₿867.77	$61.63K ₿226.59
6859	Blob BLOB	$0.00006283	-0.36	$61.23K	$0.00006509	$0.00006252	$773.38	$61.23K	$61.23K
6863	DeFi Yield Protocol DYP	$0.003904 ₿0.0000054	-16.70	$60.78K ₿110.43	$0.004726 ₿0.0000059	$0.003907 ₿0.0000054	$1.9K ₿7.71	$97.47K ₿138.43	$60.78K ₿110.43
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004119 ₿0.0000000043	$0.0003943 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02461 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	Janro The Rat JANRO	$0.00005991	2.49	$60.22K	$0.00006142	$0.00005801	$287.57	$60.22K	$60.22K
6901	Kine Protocol KINE	$0.002932 ₿0.0000030	8.53	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.49K ₿2.04	$293.25K ₿307.46	$59.27K ₿62.14
6903	Winnie the Poodle WINNIE	$0.00005889	-46.22	$59.19K	$0.0001124	$0.00005775	$9.95K	$59.19K	$59.19K
6904	Yellow Pepe YELPE	$0.00005916	-4.58	$59.45K	$0.00006368	$0.00005788	$1.77K	$59.45K	$59.45K
6906	AADex Finance ADE	$0.02364	1.11	$59.12K	$0.02368	$0.02338	$1.23	$236.46K	$59.12K
6915	TOR TOR	$0.003443 ₿0.00025	-77.82	$58.78K ₿4.42K	$0.01559 ₿0.00026	$0.003369 ₿0.00025	$2.17 ₿0.02	$58.78K ₿4.42K	$58.78K ₿4.42K
6919	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1506 ₿0.0000015	$0.1468 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6930	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.23	$57.96K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.39 ₿55.01	$667.84K ₿2.05K	$57.96K ₿177.77
6934	StakeLayer STAKELAYER	$0.00005874	-0.39	$57.8K	$0.00006475	$0.0000586	$1.08K	$244.92K	$57.8K
6939	WaultSwap WEX	$0.000007659 ₿0.000000015	-0.27	$57.58K ₿115.71	$0.00000778 ₿0.000000015	$0.000007669 ₿0.000000015	$40.7 ₿0.17	$61.15K ₿122.88	$57.58K ₿115.71
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6965	LOOPY LOOPY	$0.00000005606	11.00	$56.35K	$0.00000006318	$0.00000005032	$3.89K	$56.35K	$56.35K
6970	BladeSwap BLADE	$0.0008304	4.02	$56.38K	$0.0008371	$0.0007983	$14.25	$129.39K	$56.38K
6976	Patchwork Naval NAVAL	$0.00005746	-2.52	$56.36K	$0.00006103	$0.0000572	$2.11K	$56.36K	$56.36K
6980	Hector Network HEC	$0.02303 ₿0.00010	4.47	$56.04K ₿250.89	$0.02342 ₿0.00010	$0.02199 ₿0.00010	$20 ₿0	$73.12K ₿327.36	$56.04K ₿250.89
6992	Rebase GG IRL $IRL	$0.00112 ₿0.0000017	-0.62	$55.59K ₿66.4	$0.001127 ₿0.0000018	$0.001116 ₿0.0000015	$12.16 ₿9.93	$560.05K ₿901.75	$55.59K ₿66.4
7004	BERF BERF	$0.0001309	1.99	$54.99K	$0.000133	$0.0001283	$13.59	$54.99K	$54.99K
7029	APES APES	$0.00005403	-0.25	$54.03K	$0.0000579	$0.00005356	$1.63K	$54.03K	$54.03K
7034	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.79	$53.95K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$239.61 ₿1.45	$128.65K ₿31.75	$53.95K ₿25.44
7035	zkSync id ZKID	$0.0008173 ₿0.00000078	14.28	$53.95K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$294.28 ₿1.26	$81.73K ₿78.89	$53.95K ₿52.07
7047	WAP WAP	$0.00005353	-9.58	$53.81K	$0.00005937	$0.0000531	$1.4K	$53.81K	$53.81K
7058	Baklava BAVA	$0.00008092 ₿0.0000011	12.18	$52.98K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.21 ₿0.19	$80.92K ₿741.84	$52.98K ₿0
7067	TURBO.WIN TURBO	$0.0001093	-5.86	$52.79K	$0.0001218	$0.0001037	$45.3	$52.79K	$52.79K
7074	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002125 ₿0.000000022	$0.001876 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7095	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.66	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7099	Moth MOTH	$0.0000511	-11.27	$51.21K	$0.00005929	$0.00005106	$1.78K	$51.21K	$51.21K
7128	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.82 ₿0.00032	$24.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7161	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3923 ₿0.0000041	$0.362 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7162	Lily's Coin LILY	$0.003042	3.10	$51.12K	$0.003043	$0.002821	$136.2K	$51.12K	$51.12K
7175	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7184	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7206	Minu MINU	$0.00000001242 ₿0.0000000000058	6.41	$47.13K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$456.19 ₿37.79	$47.13K ₿33.25	$47.13K ₿34.83
7211	Just a Black Rock on Base ROCK	$0.000004689 ₿0.000000046	10.65	$46.87K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$386.66 ₿1.5	$46.87K ₿465.86	$46.87K ₿0
7228	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.02	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7254	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7277	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7284	Tron Cat TCAT	$0.00004419	0.01*	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7302	EnKrypto KRYPT	$0.00004535	-0.34	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7305	Mean DAO MEAN	$0.0002213 ₿0.00000043	11.66	$43.34K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$440.47 ₿1.2	$46.47K ₿90.78	$43.34K ₿84.46
7314	Smilek SMILEK	$0.0000000216 ₿0.000000000078	0.05	$43.1K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$262.98 ₿2.85	$43.1K ₿156.19	$43.1K ₿156.19
7318	Caitlyn Jenner JENNER	$0.00004297	1.28	$42.98K	$0.00004359	$0.00004236	$8.53	$42.98K	$42.98K
7328	QHUB QHUB	$0.0003118 ₿0.0000019	-6.21	$42.77K ₿90.61	$0.000333 ₿0.0000020	$0.0003034 ₿0.0000016	$17.97K ₿6.72	$311.85K ₿1.97K	$42.77K ₿90.61
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7345	HiveSwap HIVP	$0.00004732	4.92	$42.31K	$0.00004849	$0.00004408	$17.08K	$99.35K	$42.31K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7364	Astra DAO ASTRADAO	$0.000000000442 ₿0.00000000000079	0.01	$41.51K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.51 ₿0.84	$41.51K ₿102.77	$41.51K ₿70.23
7374	Petals PTS	$0.000002929 ₿0.000000028	5.61	$41.35K ₿400.75	$0.000003469 ₿0.000000028	$0.00000277 ₿0.000000027	$18.43K ₿0.18	$292.72K ₿2.84K	$41.35K ₿400.75
7390	ABDS Token ABDS	$0.002728	19.39	$40.94K	$0.003342	$0.002285	$1.3K	$272.89K	$40.94K
7408	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003677 ₿0.000000038	$0.003614 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7420	Frox FROX	$0.00003978	-0.86	$39.77K	$0.00004122	$0.00003923	$59.34	$39.77K	$39.77K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Insane Labz (Sol) LABZ	$0.0007944	1.56	$39.49K	$0.0008086	$0.0007791	$8K	$39.49K	$39.49K
7437	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7445	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7452	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7478	KOLT $KOLT	$0.00003744	-0.47	$37.45K	$0.00003884	$0.00003673	$395.16	$37.45K	$37.45K
7481	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009798 ₿0.000000000010	$0.0000007485 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003674 ₿0.0000036	0.91	$36.72K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.21K ₿0.78	$379.58K ₿372.28	$36.72K ₿36.02
7523	Bill the Bear BILL	$0.00000003988	1.70	$35.45K	$0.0000000404	$0.00000003838	$282.07	$35.45K	$35.45K
7536	UTYABSWAP UTYAB	$0.00003537	1.96	$35.38K	$0.00003543	$0.00003393	$55.71	$35.38K	$35.38K
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7543	Bao Finance BAO	$0.0000004793 ₿0.00000000029	1.21	$35.17K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004736 ₿0.00000000029	$27.15 ₿0.01	$471.86K ₿294.55	$35.17K ₿21.95
7566	Effect Network EFX	$0.0001671 ₿0.00000039	-1.26	$34.54K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.83 ₿0	$108.63K ₿256.72	$34.54K ₿81.62
7578	Realm REALM	$0.000035 ₿0.000000055	-41.65	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.02K ₿55.85	$34.18K ₿50.13
7604	Spike SPIKE	$0.00003324	-0.67	$33.24K	$0.00003416	$0.00003275	$157.05	$33.24K	$33.24K
7608	SatoshiSync SSNC	$0.0002727 ₿0.0000019	-3.43	$32.81K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.23K ₿19.28	$272.76K ₿1.97K	$32.81K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02556 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Daddy Chill DADDYCHILL	$0.00003292	-0.99	$33.07K	$0.00003406	$0.00003263	$8.28	$33.07K	$33.07K
7612	Quasar QUASAR	$0.00003304	-0.56	$33.21K	$0.00003422	$0.00003291	$45.16	$33.21K	$33.21K
7615	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0251 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7620	Undead Blocks UNDEAD	$0.00218 ₿0.0000018	-0.53	$32.7K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$143.6K ₿0	$1.09M ₿910.37	$32.7K ₿27.31
7621	Doogle DOOGLE	$0.00003262	-0.93	$32.63K	$0.00003384	$0.00003236	$10.85	$32.63K	$32.63K
7625	Mongy MONGY	$0.00003278	1.08	$32.77K	$0.00003351	$0.00003232	$36.74	$32.77K	$32.77K
7626	Rewardable REWARD	$0.0001286	-1.94	$31.87K	$0.0001344	$0.0001275	$46.62	$128.63K	$31.87K
7636	MetaMAFIA MAF	$0.0001153 ₿0.00000095	-3.34	$32.16K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.77K ₿0.29	$57.67K ₿481.68	$32.16K ₿0
7639	Stick STICK	$0.00003617	2.27	$32.15K	$0.0000366	$0.00003513	$13.36	$32.15K	$32.15K
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7650	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7657	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.17	$31.74K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.6 ₿4.06	$33.44K ₿59.14	$31.74K ₿56.14
7700	YOUNES YOUNES	$0.0000304	-1.50	$30.41K	$0.00003144	$0.00003019	$26.63	$30.41K	$30.41K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}