Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6515	AutoAir AI AAI	$0.002059 ₿0.0000021	-1.69	$69.13K ₿70.43	$0.002098 ₿0.0000028	$0.002078 ₿0.0000020	$48.38 ₿7.56	$207.92K ₿211.8	$69.13K ₿70.43
6517	SEED SEED	$0.003421 ₿0.0000030	0.51	$68.43K ₿60.98	$0.003477 ₿0.0000034	$0.003368 ₿0.0000015	$14.97 ₿4.22	$68.43K ₿60.98	$68.43K ₿60.98
6539	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2744 ₿0.0000033	$0.2403 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6550	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005773 ₿0.0000000069	$0.0004951 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Zoomer ZOOMER	$0.0001631	7.29	$66.17K	$0.0001661	$0.000149	$347.01	$66.17K	$66.17K
6568	Bugna BGA	$0.000001399	-5.80	$65.66K	$0.000001529	$0.00000137	$88.55	$65.66K	$65.66K
6577	Andy ANDY	$0.00000651	8.05	$65.56K	$0.00000671	$0.000006	$21.55K	$65.56K	$65.56K
6587	Blob BLOB	$0.00006668	2.66	$65K	$0.00007043	$0.0000637	$307.5	$65K	$65K
6592	Colon COLON	$0.00006551	-4.30	$64.29K	$0.00007972	$0.00006525	$31.82K	$64.29K	$64.29K
6595	SatoshiSync SSNC	$0.0005343 ₿0.0000019	0.71	$64.28K ₿0	$0.0005346 ₿0.0000023	$0.0005299 ₿0.0000018	$1.99K ₿19.28	$534.37K ₿1.97K	$64.28K ₿0
6601	LOD3 Token LOD3	$0.001205 ₿0.00010	-67.43	$64K ₿0	$0.003702	$0.001089	$2.27K ₿0	$928.45K ₿8.01K	$64K ₿0
6609	Qredo OPEN	$0.00009048 ₿0.00000087	-1.35	$63.64K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.28K ₿99.61	$117.07K ₿1.13K	$63.64K ₿613.24
6614	Trump Mania TMANIA	$0.00006331	4.13	$63.32K	$0.00006556	$0.00006059	$79.03	$63.32K	$63.32K
6619	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	1.87	$63.1K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$17.08 ₿0.84	$63.1K ₿102.77	$63.1K ₿70.23
6626	Not Financial Advice NFAI	$0.000743 ₿0.00000028	-19.80	$62.97K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$852.09 ₿5.49	$71.44K ₿27.03	$62.97K ₿23.82
6630	LandRocker LRT	$0.00002697	-41.24	$59.4K	$0.00004589	$0.00002358	$16.15K	$254.67K	$59.4K
6631	Puffy PUFFY	$0.00000141	2.71	$62.52K	$0.000001459	$0.000001349	$1.96	$62.52K	$62.52K
6640	Sora XOR	$0 ₿0.0000000017	-12.86	$62.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.69K ₿3.33	$62.22K ₿34.32	$62.22K ₿34.27
6660	JAK JAK	$0.00006168	6.92	$61.69K	$0.00006388	$0.00005658	$939.47	$61.69K	$61.69K
6678	Kine Protocol KINE	$0.003017 ₿0.0000030	-0.01	$61.05K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.54K ₿2.04	$302.07K ₿307.46	$61.05K ₿62.14
6684	YOUR AI YOURAI	$0.001321 ₿0.0000024	3.66	$60.95K ₿114.49	$0.001417 ₿0.0000027	$0.001267 ₿0.0000024	$69.69K ₿15.1	$1.32M ₿2.48K	$60.95K ₿114.49
6688	Crazy Monkey CMONK	$0.00003669	4.31	$60.28K	$0.00003731	$0.00003449	$25.18	$60.28K	$60.28K
6689	Ropirito ROPIRITO	$0.00006026	1.62	$60.27K	$0.00006308	$0.00005847	$43.64	$60.27K	$60.27K
6711	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6740	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6744	Rewardable REWARD	$0.0002337	-27.56	$57.91K	$0.0003435	$0.0002199	$2K	$233.7K	$57.91K
6752	WaultSwap WEX	$0.000007659 ₿0.000000015	0.94	$57.56K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$5.38 ₿0.17	$61.13K ₿122.88	$57.56K ₿115.71
6760	ABDS Token ABDS	$0.0039	-0.21	$57.16K	$0.003918	$0.003858	$140.01K	$390.59K	$57.16K
6763	Janro The Rat JANRO	$0.00005692	3.47	$56.95K	$0.00005971	$0.00005501	$91.16	$56.95K	$56.95K
6765	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6767	BladeSwap BLADE	$0.0008808	-0.16	$56.67K	$0.0009116	$0.0008728	$61.25	$134.13K	$56.67K
6768	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6775	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6779	Revenant GAMEFI	$0.02728 ₿0.000011	0.35	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6790	Neroboss NEROBOSS	$0.00005589	0.24	$55.9K	$0.00005856	$0.00005556	$10.6	$55.9K	$55.9K
6792	DeFi Yield Protocol DYP	$0.003584 ₿0.0000054	-0.13	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.45K ₿138.43	$55.78K ₿110.43
6837	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6844	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	-0.16	$53.54K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.16 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6849	Ordibank ORBK	$0.0001159 ₿0.00000087	-2.46	$53.28K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$208.02 ₿18.64	$115.99K ₿867.77	$53.28K ₿226.59
6853	earl EARL	$0.00005308	2.19	$53.08K	$0.00005565	$0.00005119	$3.13	$53.08K	$53.08K
6854	Dexlab DXL	$0.0003178 ₿0.00000021	1.14	$52.99K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$28.33 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
6865	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	1.27	$52.78K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$27.5 ₿55.01	$608.23K ₿2.05K	$52.78K ₿177.77
6868	Flavia Is Online FLAVIA	$0.00005268	3.06	$52.67K	$0.00005468	$0.00005033	$12.58	$52.67K	$52.67K
6869	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.62 ₿0.00010	$8.55 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0216 ₿0.00000025	$0.01876 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6889	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002495 ₿0.0000000029	$0.00008317 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6893	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001938 ₿0.000000023	$0.001884 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6921	Petals PTS	$0.00000357 ₿0.000000028	0.90	$50.5K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.49K ₿0.18	$357.51K ₿2.84K	$50.5K ₿400.75
6928	Seal Dog SOG	$0.0000059	2.26	$49.92K	$0.000006049	$0.00000574	$2.24	$49.92K	$49.92K
6930	QHUB QHUB	$0.000363 ₿0.0000019	-5.22	$49.8K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.52K ₿6.72	$363.04K ₿1.97K	$49.8K ₿90.61
6947	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6957	zkSync id ZKID	$0.0007337 ₿0.00000078	-0.14	$48.43K ₿52.07	$0.0007707 ₿0.00000081	$0.0007295 ₿0.00000077	$54.03 ₿1.26	$73.38K ₿78.89	$48.43K ₿52.07
6973	Tales of Pepe TALES	$0.000000000691	1.56	$47.98K	$0.000000000692	$0.000000000675	$16.33	$47.98K	$47.98K
6981	Lily's Coin LILY	$0.00284	3.94	$47.73K	$0.003041	$0.002707	$135.97K	$47.73K	$47.73K
6982	Aldrin RIN	$0.003858 ₿0.0000041	2.03	$47.71K ₿51.08	$0.00387 ₿0.0000041	$0.003769 ₿0.0000038	$13.9 ₿0.02	$192.95K ₿206.56	$47.71K ₿51.08
6988	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.73 ₿0.000068	$5.61 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6990	HiveSwap HIVP	$0.00005294	1.57	$47.35K	$0.00005585	$0.00005098	$2.83K	$111.2K	$47.35K
7010	Deroute AI ORB	$0.000135 ₿0.00000062	-14.69	$46.72K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.26K ₿2.26	$135.05K ₿617.35	$46.72K ₿138.97
7011	BUILD BUILD	$0.00000477 ₿0.0000000012	19.88	$52.81K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$194.86 ₿0.01	$68.27K ₿15.44	$52.81K ₿11.94
7013	Yellow Pepe YELPE	$0.00004661	2.76	$46.62K	$0.00004869	$0.00004479	$167.38	$46.62K	$46.62K
7016	Hiblocks HIBS	$0.000003909 ₿0.0000000018	-7.02	$46.42K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$78.18K	$46.42K ₿21.98
7044	Effect Network EFX	$0.000219 ₿0.00000039	-4.98	$45.24K ₿81.62	$0.0002331 ₿0.00000042	$0.0002187 ₿0.00000037	$84.55 ₿0	$142.3K ₿256.72	$45.24K ₿81.62
7057	Yup YUP	$0.00101 ₿0.0000015	1.00	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009929 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7066	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7071	Tunachain TUNA	$0.0007089 ₿0.0000037	-3.65	$44.62K ₿0	$0.0007541 ₿0.0000038	$0.000709 ₿0.0000036	$4.88K ₿0.68	$149.96K ₿90.69	$44.62K ₿0
7075	Just a Black Rock on Base ROCK	$0.00000441 ₿0.000000046	0.86	$44.09K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.65 ₿1.5	$44.09K ₿465.86	$44.09K ₿0
7079	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.73	$43.96K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.17K ₿4.06	$46.31K ₿59.14	$43.96K ₿56.14
7083	FlokiFork FORK	$0.000000004577 ₿0.000000000013	1.64	$43.44K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004448 ₿0.000000000012	$29.38K ₿3.31	$45.39K ₿134.67	$43.44K ₿121.81
7101	Lola LOLA	$0.00004339	1.87	$43.61K	$0.00004517	$0.00004198	$499.25	$43.61K	$43.61K
7106	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.05 ₿0.00032	$21.43 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7119	Cyber Arena CAT	$0.00002481 ₿0.000000021	2.73	$42.93K ₿30.57	$0.00002512 ₿0.000000023	$0.00002407 ₿0.000000021	$1.76K ₿1.42	$124.07K ₿107.65	$42.93K ₿30.57
7122	PUNK SPUNK	$0.0004443	-0.14	$42.44K	$0.000466	$0.0004443	$38.28	$42.44K	$42.44K
7153	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7159	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7176	WAP WAP	$0.00004102	2.83	$41.03K	$0.00004245	$0.00003932	$274.57	$41.03K	$41.03K
7226	FreeTrump $TRUMP	$0.0003947 ₿0.000000038	0.99	$39.47K ₿0	$0.0004015 ₿0.000000038	$0.0003883 ₿0.000000038	$58.61 ₿0.05	$39.47K ₿3.84	$39.47K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Minu MINU	$0.00000001027 ₿0.0000000000058	-18.93	$38.97K ₿34.83	$0.00000001267 ₿0.0000000000064	$0.00000001026 ₿0.0000000000057	$71.22 ₿37.79	$38.97K ₿33.25	$38.97K ₿34.83
7245	Arix ARIX	$0.003893 ₿0.0000036	-8.66	$38.75K ₿36.02	$0.004262 ₿0.0000040	$0.003887 ₿0.0000023	$197.93K ₿0.78	$400.49K ₿372.28	$38.75K ₿36.02
7264	Chi Protocol CHI	$0.0004109	590.42	$38.38K	$0.0006891	$0.00005874	$6.29K	$84.88K	$38.38K
7280	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7295	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03491 ₿0.00000041	$0.03164 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7308	INU INU	$0.0000367	7.22	$36.7K	$0.00003745	$0.00003359	$1.35K	$36.7K	$36.7K
7317	MetaMAFIA MAF	$0.0001313 ₿0.00000095	15.22	$36.63K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$3.09K ₿0.29	$65.68K ₿481.68	$36.63K ₿0
7323	Qudefi QUDEFI	$0.0003638	-74.66	$36.38K	$0.001435	$0.0003634	$68.55K	$36.38K	$36.38K
7344	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7348	NIKITA by Virtuals NIKITA	$0.00003571	5.05	$35.63K	$0.00003643	$0.00003394	$590.37	$35.63K	$35.63K
7351	Quint QUINT	$0.0001935 ₿0.00000036	-1.90	$35.58K ₿68	$0.0001986 ₿0.00000042	$0.0001934 ₿0.00000036	$48.49 ₿1.42	$151.76K ₿288.69	$35.58K ₿68
7363	ReadySwap RS	$0.003974	3.25	$35.15K	$0.004107	$0.003803	$2.03	$36.23K	$35.15K
7367	Bao Finance BAO	$0.0000004759 ₿0.00000000029	-0.89	$34.91K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$34.06 ₿0.01	$468.33K ₿294.55	$34.91K ₿21.95
7372	BOGUS BOGUS	$0.00004208	6.04	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7377	Insane Labz (Sol) LABZ	$0.0006998	10.22	$34.75K	$0.0007069	$0.0006339	$7.67K	$34.75K	$34.75K
7384	Baklava BAVA	$0.00005277 ₿0.0000011	1.57	$34.56K ₿0	$0.00005373 ₿0.0000011	$0.00005093 ₿0.0000011	$6.18 ₿0.19	$52.78K ₿741.84	$34.56K ₿0
7394	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07315 ₿0.00000087	$0.05962 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7453	EnKrypto KRYPT	$0.00003393	-1.63	$32.49K	$0.00003483	$0.00003393	$7.13	$33.94K	$32.49K
7473	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7490	LOOPY LOOPY	$0.00000003159	0.69	$31.58K	$0.00000003223	$0.00000003122	$3.64	$31.58K	$31.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}