Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6783	SEED SEED	$0.003264 ₿0.0000030	0.90	$65.59K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.64 ₿4.22	$65.59K ₿60.98	$65.59K ₿60.98
6786	AutoAir AI AAI	$0.001952 ₿0.0000021	1.32	$64.93K ₿70.43	$0.001996 ₿0.0000028	$0.001911 ₿0.0000020	$47.28 ₿7.56	$195.29K ₿211.8	$64.93K ₿70.43
6790	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6809	Ordibank ORBK	$0.0001397 ₿0.00000087	12.80	$64.19K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.55K ₿18.64	$139.75K ₿867.77	$64.19K ₿226.59
6815	SaTT SATT	$0.00001501 ₿0.0000000019	7.35	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.3K ₿39.5	$63.81K ₿8.39
6832	Dexlab DXL	$0.0003759 ₿0.00000021	-0.17	$62.68K ₿36.12	$0.0003807 ₿0.00000025	$0.0003748 ₿0.00000019	$29.32 ₿0.06	$375.94K ₿216.66	$62.68K ₿36.12
6835	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.81	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.35K ₿2.26	$180.79K ₿617.35	$62.54K ₿138.97
6847	neversol NEVER	$0.0000007823 ₿0.0000000027	-6.45	$62.1K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.2K ₿41.04	$78.23K ₿270.5	$62.1K ₿214.75
6853	Kine Protocol KINE	$0.00302 ₿0.0000030	13.47	$61.43K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$61.96K ₿2.04	$303.93K ₿307.46	$61.43K ₿62.14
6856	Blob BLOB	$0.00006292	1.76	$61.02K	$0.00006509	$0.00006158	$448.97	$61.02K	$61.02K
6869	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004112 ₿0.0000000043	$0.0003936 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02457 ₿0.00000025	$0.02134 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	LOOPY LOOPY	$0.00000006027	23.20	$60.28K	$0.00000006318	$0.00000004827	$2.54K	$60.28K	$60.28K
6879	Winnie the Poodle WINNIE	$0.00006019	-44.58	$59.84K	$0.0001124	$0.00005984	$8.98K	$59.84K	$59.84K
6891	Janro The Rat JANRO	$0.0000595	4.98	$59.51K	$0.00006142	$0.00005645	$442.29	$59.51K	$59.51K
6894	Hiblocks HIBS	$0.00000503 ₿0.0000000018	4.62	$59.73K ₿21.98	$0.000005049 ₿0.0000000019	$0.000004799 ₿0.0000000018	$13.74K ₿0.46	$100.59K	$59.73K ₿21.98
6912	AADex Finance ADE	$0.02356	1.43	$58.91K	$0.02368	$0.02323	$1.1	$235.65K	$58.91K
6918	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1504 ₿0.0000015	$0.1466 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6921	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.79	$58.51K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$56.99 ₿55.01	$674.19K ₿2.05K	$58.51K ₿177.77
6929	Yellow Pepe YELPE	$0.00005806	7.67	$58.04K	$0.00006383	$0.00005381	$2.92K	$58.04K	$58.04K
6930	WaultSwap WEX	$0.00000774 ₿0.000000015	1.61	$58.17K ₿115.71	$0.00000778 ₿0.000000015	$0.000007609 ₿0.000000015	$42.78 ₿0.17	$61.78K ₿122.88	$58.17K ₿115.71
6932	StakeLayer STAKELAYER	$0.00005911	-1.50	$58.17K	$0.00006475	$0.00005877	$1.1K	$246.51K	$58.17K
6950	Patchwork Naval NAVAL	$0.00005838	0.86	$57.26K	$0.00006103	$0.00005788	$1.84K	$57.26K	$57.26K
6951	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02869 ₿0.00000030	$0.02589 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6965	BladeSwap BLADE	$0.0008286	1.52	$56.22K	$0.0008358	$0.0007898	$86.31	$129.1K	$56.22K
6978	Rebase GG IRL $IRL	$0.001122 ₿0.0000017	-0.37	$55.69K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$94.92 ₿9.93	$561.06K ₿901.75	$55.69K ₿66.4
6985	Hector Network HEC	$0.02275 ₿0.00010	2.22	$55.2K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$23.09 ₿0	$72.02K ₿327.36	$55.2K ₿250.89
6997	BERF BERF	$0.0001306	2.04	$54.86K	$0.000133	$0.000127	$13.66	$54.86K	$54.86K
6999	APES APES	$0.00005504	0.09	$55.09K	$0.0000579	$0.00005293	$2.03K	$55.09K	$55.09K
7004	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	3.65	$54.72K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$133.77 ₿1.45	$130.05K ₿31.75	$54.72K ₿25.44
7030	WAP WAP	$0.00005374	-2.59	$53.88K	$0.00005937	$0.00005386	$2.06K	$53.88K	$53.88K
7056	Moth MOTH	$0.00005311	-11.24	$53.12K	$0.00006026	$0.0000564	$1.72K	$53.12K	$53.12K
7062	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002122 ₿0.000000022	$0.001873 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7071	zkSync id ZKID	$0.0007894 ₿0.00000078	5.50	$52.11K ₿52.07	$0.0007895 ₿0.00000081	$0.0007151 ₿0.00000077	$373.95 ₿1.26	$78.95K ₿78.89	$52.11K ₿52.07
7083	TURBO.WIN TURBO	$0.0001069	-8.60	$51.92K	$0.0001218	$0.0001073	$40.67	$51.92K	$51.92K
7090	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.28	$51.37K ₿8.93	$0.0001343 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7107	Aimbot AI AIMBOT	$0.05081 ₿0.000076	1.58	$50.81K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.66 ₿0.75	$50.81K ₿76.82	$50.81K ₿76.82
7113	Baklava BAVA	$0.00007857 ₿0.0000011	12.83	$51.45K ₿0	$0.00007839 ₿0.0000011	$0.00006964 ₿0.0000011	$6.52 ₿0.19	$78.58K ₿741.84	$51.45K ₿0
7121	Lily's Coin LILY	$0.003001	3.75	$48.08K	$0.003043	$0.002821	$141.92K	$48.08K	$48.08K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.77 ₿0.00032	$24.37 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01876 ₿0.00000019	$0.0178 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7157	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3916 ₿0.0000041	$0.3614 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7169	Kennedy Memecoin BOBBY	$0.000001469	2.60	$48.62K	$0.000001489	$0.00000143	$15.84	$55.41K	$48.62K
7173	Minu MINU	$0.00000001279 ₿0.0000000000058	2.19	$48.54K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$415.87 ₿37.79	$48.54K ₿33.25	$48.54K ₿34.83
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7226	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7248	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7268	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.52 ₿0.000068	$6.39 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7280	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7299	EnKrypto KRYPT	$0.00004538	1.40	$43.55K	$0.00004681	$0.0000444	$15.74	$45.5K	$43.55K
7306	Smilek SMILEK	$0.00000002165 ₿0.000000000078	2.49	$43.32K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002096 ₿0.000000000053	$181.52 ₿2.85	$43.32K ₿156.19	$43.32K ₿156.19
7307	Just a Black Rock on Base ROCK	$0.00000433 ₿0.000000046	2.38	$43.29K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$59.68 ₿1.5	$43.29K ₿465.86	$43.29K ₿0
7308	Caitlyn Jenner JENNER	$0.00004323	-8.65	$43.24K	$0.00004733	$0.00004203	$83.03	$43.24K	$43.24K
7319	Mean DAO MEAN	$0.0002191 ₿0.00000043	11.09	$43.11K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$448.01 ₿1.2	$46.23K ₿90.78	$43.11K ₿84.46
7327	QHUB QHUB	$0.0003127 ₿0.0000019	-5.14	$42.89K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.51K ₿6.72	$312.71K ₿1.97K	$42.89K ₿90.61
7335	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7366	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7378	HiveSwap HIVP	$0.00004622	1.48	$41.34K	$0.0000464	$0.00004402	$15.41K	$97.07K	$41.34K
7382	Petals PTS	$0.00000291 ₿0.000000028	3.23	$41.17K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$18.11K ₿0.18	$291.45K ₿2.84K	$41.17K ₿400.75
7385	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007613 ₿0.00000000000080	$0.0000000728 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7407	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003671 ₿0.000000038	$0.003608 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7412	Insane Labz (Sol) LABZ	$0.0008072	3.45	$40.13K	$0.0008086	$0.0007791	$8.26K	$40.13K	$40.13K
7415	ABDS Token ABDS	$0.00267	-7.49	$40.07K	$0.003342	$0.00228	$2.41K	$267.09K	$40.07K
7422	Frox FROX	$0.00003971	0.31	$39.71K	$0.00004122	$0.00003932	$70.37	$39.71K	$39.71K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002147 ₿0.00000036	1.29	$39.46K ₿68	$0.0002134 ₿0.00000042	$0.0002114 ₿0.00000036	$28.47 ₿1.42	$168.35K ₿288.69	$39.46K ₿68
7440	waterbear WATERBEAR	$0.00003869	-0.01*	$38.92K	$0.00003936	$0.00003869	$3.5	$38.92K	$38.92K
7444	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7449	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7456	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7469	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03972 ₿0.00000041	$0.036 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7472	KOLT $KOLT	$0.00003698	2.04	$36.98K	$0.00003884	$0.00003609	$466.09	$36.98K	$36.98K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009781 ₿0.000000000010	$0.0000007472 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	Arix ARIX	$0.003663 ₿0.0000036	-1.05	$36.16K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.35K ₿0.78	$373.8K ₿372.28	$36.16K ₿36.02
7530	UTYABSWAP UTYAB	$0.00003542	1.91	$35.42K	$0.00003539	$0.00003393	$95.88	$35.42K	$35.42K
7533	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7543	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7555	Effect Network EFX	$0.0001678 ₿0.00000039	-0.77	$34.68K ₿81.62	$0.0001709 ₿0.00000042	$0.0001674 ₿0.00000037	$28.17 ₿0	$109.07K ₿256.72	$34.68K ₿81.62
7569	SatoshiSync SSNC	$0.0002845 ₿0.0000019	-18.13	$34.23K ₿0	$0.0003478 ₿0.0000023	$0.0002607 ₿0.0000018	$21.16K ₿19.28	$284.59K ₿1.97K	$34.23K ₿0
7571	Bill the Bear BILL	$0.0000000385	2.66	$34.23K	$0.00000003943	$0.0000000375	$7.54	$34.23K	$34.23K
7605	MetaMAFIA MAF	$0.000119 ₿0.00000095	-1.16	$33.2K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.84K ₿0.29	$59.53K ₿481.68	$33.2K ₿0
7609	Quasar QUASAR	$0.00003307	-1.95	$33.07K	$0.00003441	$0.00003288	$281.48	$33.07K	$33.07K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02552 ₿0.00000026	$0.021 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Spike SPIKE	$0.00003297	0.45	$32.98K	$0.00003416	$0.00003273	$42.29	$32.98K	$32.98K
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02506 ₿0.00000026	$0.01974 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	Daddy Chill DADDYCHILL	$0.00003284	1.49	$32.84K	$0.00003406	$0.00003225	$17.86	$32.84K	$32.84K
7622	Doogle DOOGLE	$0.00003255	1.46	$32.56K	$0.00003384	$0.00003208	$44.97	$32.56K	$32.56K
7625	Mongy MONGY	$0.00003238	1.30	$32.38K	$0.00003351	$0.00003198	$65.24	$32.38K	$32.38K
7627	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.65	$32.31K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$32.57 ₿4.06	$34.04K ₿59.14	$32.31K ₿56.14
7631	Undead Blocks UNDEAD	$0.002151 ₿0.0000018	-1.45	$32.27K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$125.04K ₿0	$1.08M ₿910.37	$32.27K ₿27.31
7635	Privapp Network BPRIVA	$0.01002 ₿0.000030	1.33	$32.18K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.45 ₿5.08	$100.25K ₿61.13	$32.18K ₿15.28
7639	Stick STICK	$0.0000361	1.32	$32.1K	$0.0000366	$0.00003482	$71.21	$32.1K	$32.1K
7641	LOD3 Token LOD3	$0.0005587 ₿0.00010	8.29	$32K ₿0	$0.0005589	$0.0005159	$68.4 ₿0	$430.25K ₿8.01K	$32K ₿0
7648	Rewardable REWARD	$0.0001281	-5.99	$31.76K	$0.0001373	$0.0001297	$83.94	$128.18K	$31.76K
7699	YOUNES YOUNES	$0.00003042	-0.09	$30.43K	$0.00003144	$0.00003004	$39.32	$30.43K	$30.43K
7711	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7734	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.98	$29.75K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.63 ₿0.25	$29.75K ₿52.04	$29.75K ₿52.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}