Страница результатов 39 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6762	Ordibank ORBK	$0.0001414 ₿0.00000087	5.67	$65.03K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$12.77K ₿18.64	$141.58K ₿867.77	$65.03K ₿226.59
6766	ArkiTech ARKI	$0.0009307 ₿0.0000031	-0.34	$64.81K ₿200.67	$0.0009339 ₿0.0000033	$0.0009177 ₿0.0000028	$641.85 ₿2.06	$65.14K ₿219.07	$64.81K ₿200.67
6770	Ton Inu TINU	$0.00006462 ₿0.000000098	-13.06	$64.63K ₿98.63	$0.00009016 ₿0.00000011	$0.00006548 ₿0.000000058	$431.07 ₿7.37	$64.63K ₿98.63	$64.63K ₿98.63
6775	SEED SEED	$0.003214 ₿0.0000030	-0.70	$64.3K ₿60.98	$0.003262 ₿0.0000034	$0.003161 ₿0.0000015	$12.86 ₿4.22	$64.3K ₿60.98	$64.3K ₿60.98
6779	AutoAir AI AAI	$0.001928 ₿0.0000021	0.24	$64.13K ₿70.43	$0.001944 ₿0.0000028	$0.001911 ₿0.0000020	$137.11 ₿7.56	$192.86K ₿211.8	$64.13K ₿70.43
6794	Yellow Pepe YELPE	$0.00006339	19.86	$63.39K	$0.00006383	$0.00005284	$2.13K	$63.39K	$63.39K
6797	StakeLayer STAKELAYER	$0.00006425	-1.37	$63.23K	$0.00006575	$0.00005894	$815.24	$267.94K	$63.23K
6799	Deroute AI ORB	$0.0001822 ₿0.00000062	-4.14	$63.05K ₿138.97	$0.0001904 ₿0.00000064	$0.0001816 ₿0.00000061	$12.76K ₿2.26	$182.26K ₿617.35	$63.05K ₿138.97
6808	Dexlab DXL	$0.0003755 ₿0.00000021	-0.54	$62.61K ₿36.12	$0.0003807 ₿0.00000025	$0.0003753 ₿0.00000019	$19.94 ₿0.06	$375.5K ₿216.66	$62.61K ₿36.12
6828	Blob BLOB	$0.00006339	2.54	$61.48K	$0.00006383	$0.0000605	$262.84	$61.48K	$61.48K
6840	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004056 ₿0.0000000043	$0.0003882 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02423 ₿0.00000025	$0.02105 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	SaTT SATT	$0.00001398 ₿0.0000000019	-0.05	$59.43K ₿8.39	$0.00001398 ₿0.0000000019	$0.00001397 ₿0.0000000019	$1.5 ₿0	$279.71K ₿39.5	$59.43K ₿8.39
6886	TURBO.WIN TURBO	$0.0001215	1.32	$58.64K	$0.0001215	$0.0001152	$26.25	$58.64K	$58.64K
6887	AADex Finance ADE	$0.02345	0.40	$58.64K	$0.02347	$0.02323	$9.36	$234.57K	$58.64K
6891	Battle Pets PET	$0.00298 ₿0.0000015	-0.01*	$58.59K ₿30.92	$0.00298 ₿0.0000015	$0.00298 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6892	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	0.46	$58.59K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$57.54 ₿55.01	$675.14K ₿2.05K	$58.59K ₿177.77
6894	Janro The Rat JANRO	$0.00005844	4.79	$58.44K	$0.0000589	$0.00005483	$197.91	$58.44K	$58.44K
6902	Tarot V1 TAROT	$0.0008676 ₿0.00000044	0.50	$58.23K ₿27.45	$0.0008836 ₿0.00000047	$0.0008372 ₿0.00000042	$8.28 ₿0.02	$86.76K ₿44.83	$58.23K ₿27.45
6908	WaultSwap WEX	$0.00000772 ₿0.000000015	0.54	$58.06K ₿115.71	$0.00000772 ₿0.000000015	$0.0000076 ₿0.000000015	$54.58 ₿0.17	$61.66K ₿122.88	$58.06K ₿115.71
6910	Patchwork Naval NAVAL	$0.00005904	0.51	$57.91K	$0.00005946	$0.00005667	$279.97	$57.91K	$57.91K
6911	WAP WAP	$0.0000579	5.38	$57.9K	$0.00005937	$0.00005369	$1.26K	$57.9K	$57.9K
6915	Hiblocks HIBS	$0.000004869 ₿0.0000000018	3.63	$57.8K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004689 ₿0.0000000018	$12.31K ₿0.46	$97.35K	$57.8K ₿21.98
6924	Moth MOTH	$0.00005741	-11.94	$57.33K	$0.00006527	$0.00005691	$3.29K	$57.33K	$57.33K
6933	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6935	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0283 ₿0.00000030	$0.02554 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6956	Rebase GG IRL $IRL	$0.001126 ₿0.0000017	-0.02	$55.93K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$94.44 ₿9.93	$563.42K ₿901.75	$55.93K ₿66.4
6975	Minu MINU	$0.00000001451 ₿0.0000000000058	29.49	$55.08K ₿34.83	$0.0000000145 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$243.92 ₿37.79	$55.08K ₿33.25	$55.08K ₿34.83
6984	Colon COLON	$0.00005573	-5.75	$54.7K	$0.00006719	$0.00005572	$30.34K	$54.7K	$54.7K
6986	Kine Protocol KINE	$0.002703 ₿0.0000030	2.43	$54.6K ₿62.14	$0.002741 ₿0.0000031	$0.002634 ₿0.0000029	$25.8K ₿2.04	$270.15K ₿307.46	$54.6K ₿62.14
6990	BladeSwap BLADE	$0.000804	-2.21	$54.35K	$0.0008261	$0.0007898	$71.27	$124.89K	$54.35K
6991	APES APES	$0.00005466	-22.52	$54.4K	$0.00007061	$0.00005037	$5.97K	$54.4K	$54.4K
6996	BERF BERF	$0.0001292	-1.85	$54.29K	$0.0001322	$0.000127	$41.9	$54.29K	$54.29K
7000	Hector Network HEC	$0.02235 ₿0.00010	-1.18	$54.21K ₿250.89	$0.02288 ₿0.00010	$0.02179 ₿0.00010	$30.88 ₿0	$70.74K ₿327.36	$54.21K ₿250.89
7028	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	0.58	$53.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$95.5 ₿1.45	$126.96K ₿31.75	$53.29K ₿25.44
7034	LOOPY LOOPY	$0.00000005307	15.59	$53.07K	$0.00000005267	$0.00000004423	$200.7	$53.07K	$53.07K
7043	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002093 ₿0.000000022	$0.001847 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7068	Aimbot AI AIMBOT	$0.0517 ₿0.000076	-0.13	$51.7K ₿76.82	$0.05187 ₿0.000082	$0.05061 ₿0.000076	$954.61 ₿0.75	$51.7K ₿76.82	$51.7K ₿76.82
7081	Sheesha Finance Polygon MSHEESHA	$0.0001332 ₿0.000000023	0.26	$51.07K ₿8.93	$0.0001343 ₿0.000000023	$0.0001323 ₿0.000000022	$1.31 ₿0	$119.23K ₿20.85	$51.07K ₿8.93
7120	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0185 ₿0.00000019	$0.01756 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.35 ₿0.00032	$24.04 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3863 ₿0.0000041	$0.3564 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7144	Lily's Coin LILY	$0.002891	-2.40	$48.58K	$0.003042	$0.002821	$132.28K	$48.58K	$48.58K
7163	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7165	Kennedy Memecoin BOBBY	$0.00000145	0.53	$47.82K	$0.00000145	$0.00000141	$3.52	$54.49K	$47.82K
7175	Baklava BAVA	$0.0000726 ₿0.0000011	13.29	$47.54K ₿0	$0.00007579 ₿0.0000011	$0.000063 ₿0.0000011	$8.95 ₿0.19	$72.61K ₿741.84	$47.54K ₿0
7181	zkSync id ZKID	$0.0007152 ₿0.00000078	-8.81	$47.21K ₿52.07	$0.0007843 ₿0.00000081	$0.0007151 ₿0.00000077	$108.02 ₿1.26	$71.52K ₿78.89	$47.21K ₿52.07
7212	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7225	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.02	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.95 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	QHUB QHUB	$0.0003329 ₿0.0000019	0.69	$45.66K ₿90.61	$0.0003509 ₿0.0000020	$0.0003259 ₿0.0000016	$12.78K ₿6.72	$332.91K ₿1.97K	$45.66K ₿90.61
7238	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7254	UwU Lend UWU	$0.004317 ₿0.000067	-0.19	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7265	Tron Cat TCAT	$0.00004415	-0.60	$44.16K	$0.00004484	$0.0000439	$19.87	$44.16K	$44.16K
7275	EnKrypto KRYPT	$0.00004572	3.02	$43.76K	$0.0000458	$0.00004338	$47.84	$45.72K	$43.76K
7289	Smilek SMILEK	$0.00000002168 ₿0.000000000078	4.47	$43.27K ₿156.19	$0.00000002176 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$232.83 ₿2.85	$43.27K ₿156.19	$43.27K ₿156.19
7314	Just a Black Rock on Base ROCK	$0.000004269 ₿0.000000046	0.05	$42.65K ₿0	$0.000004289 ₿0.000000050	$0.00000414 ₿0.000000046	$12.76 ₿1.5	$42.65K ₿465.86	$42.65K ₿0
7315	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7316	Caitlyn Jenner JENNER	$0.00004263	-9.66	$42.64K	$0.00004733	$0.00004203	$72.82	$42.64K	$42.64K
7340	Realm REALM	$0.00004296 ₿0.000000055	258.04	$41.96K ₿50.13	$0.0001834 ₿0.000000058	$0.000007979 ₿0.000000053	$17.27 ₿1.89	$42.98K ₿55.85	$41.96K ₿50.13
7345	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7365	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.83	$41.08K ₿70.23	$0.000000000438 ₿0.00000000000080	$0.000000000426 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7391	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00362 ₿0.000000038	$0.003558 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7401	Frox FROX	$0.00004008	2.77	$40.08K	$0.00004038	$0.00003827	$11.02	$40.08K	$40.08K
7411	Quint QUINT	$0.0002158 ₿0.00000036	-9.83	$39.67K ₿68	$0.03938 ₿0.00000042	$0.0338 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7416	Mean DAO MEAN	$0.0002018 ₿0.00000043	2.56	$39.53K ₿84.46	$0.0002018 ₿0.00000045	$0.0001963 ₿0.00000042	$118.25 ₿1.2	$42.39K ₿90.78	$39.53K ₿84.46
7420	HiveSwap HIVP	$0.00004416	-4.80	$39.5K	$0.00004644	$0.00004402	$12.73K	$92.77K	$39.5K
7424	Petals PTS	$0.000002789 ₿0.000000028	-3.08	$39.18K ₿400.75	$0.000002889 ₿0.000000028	$0.000002709 ₿0.000000027	$14.13K ₿0.18	$277.39K ₿2.84K	$39.18K ₿400.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Insane Labz (Sol) LABZ	$0.0007802	0.30	$38.79K	$0.0007854	$0.0007744	$7.95K	$38.79K	$38.79K
7430	waterbear WATERBEAR	$0.00003869	0.04	$38.7K	$0.00003881	$0.00003787	$151.96	$38.7K	$38.7K
7433	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7439	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7449	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7461	KOLT $KOLT	$0.00003758	6.79	$37.59K	$0.00003788	$0.00003405	$489.23	$37.59K	$37.59K
7463	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03917 ₿0.00000041	$0.0355 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Arix ARIX	$0.003698 ₿0.0000036	0.08	$36.68K ₿36.02	$0.003705 ₿0.0000040	$0.003632 ₿0.0000023	$138.75K ₿0.78	$379.09K ₿372.28	$36.68K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009647 ₿0.000000000010	$0.0000007369 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7516	Qudefi QUDEFI	$0.0003535	-0.97	$35.35K	$0.0003577	$0.000349	$19.21	$35.35K	$35.35K
7521	Effect Network EFX	$0.0001704 ₿0.00000039	4.55	$35.23K ₿81.62	$0.0001706 ₿0.00000042	$0.0001623 ₿0.00000037	$90.51 ₿0	$110.81K ₿256.72	$35.23K ₿81.62
7534	Bao Finance BAO	$0.0000004757 ₿0.00000000029	0.14	$34.9K ₿21.95	$0.0000004778 ₿0.00000000030	$0.0000004684 ₿0.00000000029	$4.18 ₿0.01	$468.27K ₿294.55	$34.9K ₿21.95
7541	UTYABSWAP UTYAB	$0.00003393	-4.23	$33.93K	$0.00003542	$0.00003465	$78.42	$33.93K	$33.93K
7555	ABDS Token ABDS	$0.002288	-8.17	$34.33K	$0.003073	$0.001689	$1.79K	$228.86K	$34.33K
7568	SatoshiSync SSNC	$0.0002833 ₿0.0000019	-25.80	$34.09K ₿0	$0.0003835 ₿0.0000023	$0.0002765 ₿0.0000018	$19.72K ₿19.28	$283.36K ₿1.97K	$34.09K ₿0
7580	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-5.40	$33.66K ₿0	$0.0001302 ₿0.00000096	$0.0001174 ₿0.00000089	$14.99K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
7585	Spike SPIKE	$0.0000335	-0.18	$33.33K	$0.00003376	$0.0000322	$193.74	$33.33K	$33.33K
7591	Bill the Bear BILL	$0.0000000375	0.06	$33.34K	$0.00000003811	$0.0000000367	$5.65	$33.34K	$33.34K
7592	Quasar QUASAR	$0.00003327	-0.61	$33.28K	$0.00003441	$0.00003288	$506.22	$33.28K	$33.28K
7593	Daddy Chill DADDYCHILL	$0.00003331	-3.17	$33.13K	$0.00003499	$0.00003225	$504.81	$33.13K	$33.13K
7601	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02472 ₿0.00000026	$0.01947 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7603	Doogle DOOGLE	$0.00003299	-0.27	$32.81K	$0.00003337	$0.00003195	$354.16	$32.81K	$32.81K
7606	Mongy MONGY	$0.00003279	2.92	$32.6K	$0.00003312	$0.00003126	$66.46	$32.6K	$32.6K
7608	Rewardable REWARD	$0.0001319	-6.15	$32.69K	$0.0001409	$0.0001297	$42.44	$131.95K	$32.69K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02517 ₿0.00000026	$0.02071 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Undead Blocks UNDEAD	$0.002153 ₿0.0000018	0.08	$32.3K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$124.95K ₿0	$1.08M ₿910.37	$32.3K ₿27.31
7625	Privapp Network BPRIVA	$0.00997 ₿0.000030	-0.68	$32K ₿15.28	$0.01008 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7634	Stick STICK	$0.00003556	-0.68	$31.61K	$0.00003652	$0.00003482	$64.34	$31.61K	$31.61K
7651	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	4.18	$31.21K ₿56.14	$0.000000000042 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$106.22 ₿4.06	$32.87K ₿59.14	$31.21K ₿56.14
7659	YOUNES YOUNES	$0.00003091	2.82	$30.75K	$0.00003112	$0.00002975	$43.11	$30.75K	$30.75K
7688	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}