Страница результатов 39 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7083	ABDS Token ABDS	$0.004126	-7.82	$61.69K	$0.004477	$0.004039	$4.77K	$411.47K	$61.69K
7103	Aimbot AI AIMBOT	$0.06101 ₿0.000076	-4.23	$61.04K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.56 ₿0.75	$61.04K ₿76.82	$61.04K ₿76.82
7110	Blob BLOB	$0.00006223	-5.10	$60.36K	$0.00006784	$0.00006156	$12.31	$60.36K	$60.36K
7118	Astra DAO ASTRADAO	$0.000000000638 ₿0.00000000000079	-5.75	$60K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$22.08 ₿0.84	$60K ₿102.77	$60K ₿70.23
7127	WaultSwap WEX	$0.00000793 ₿0.000000015	-0.53	$59.63K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$6.2 ₿0.17	$63.33K ₿122.88	$59.63K ₿115.71
7128	BOOSEY BOOSEY	$0.00006509	-1.04	$59.63K	$0.00006621	$0.0000648	$130.87	$65.11K	$59.63K
7131	Andy ANDY	$0.000005949	7.65	$59.52K	$0.000006119	$0.000005419	$24.43K	$59.52K	$59.52K
7134	Deroute AI ORB	$0.0001717 ₿0.00000062	-0.88	$59.4K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.78K ₿2.26	$171.72K ₿617.35	$59.4K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.31 ₿0.00032	$26.38 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7155	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1628 ₿0.0000015	$0.1587 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7158	Janro The Rat JANRO	$0.0000583	-8.67	$58.3K	$0.00006608	$0.00005772	$341.5	$58.3K	$58.3K
7165	UwU Lend UWU	$0.005521 ₿0.000067	-0.21	$58.06K ₿524.33	$0.005554 ₿0.000068	$0.005524 ₿0.000067	$49.4 ₿0.2	$88.34K ₿1.08K	$58.06K ₿524.33
7175	MUNCAT MUNCAT	$0.00005775	92.46	$57.75K	$0.000068	$0.00003	$1.6K	$57.75K	$57.75K
7180	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03106 ₿0.00000030	$0.02803 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7185	CULTUR $CULTUR	$0.000005679	-5.71	$56.85K	$0.000006129	$0.000005679	$843.1	$56.85K	$56.85K
7188	Vela Token VELA	$0.003376 ₿0.000010	-6.22	$56.77K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.91K ₿14.45	$118.17K ₿195.5	$56.77K ₿194.18
7195	Bugna BGA	$0.000001199	-0.02	$56.45K	$0.00000139	$0.000001179	$205.3	$56.45K	$56.45K
7201	Ordibank ORBK	$0.0001225 ₿0.00000087	-0.72	$56.3K ₿226.59	$0.0001276 ₿0.00000098	$0.00009003 ₿0.00000081	$25.3K ₿18.64	$122.56K ₿867.77	$56.3K ₿226.59
7206	Caitlyn Jenner JENNER	$0.00005602	1.26	$56.01K	$0.00005627	$0.00005339	$512.17	$56.01K	$56.01K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-3.61	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7225	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$14.41K ₿43.61	$66.1K ₿561.89	$55.45K ₿221.02
7226	LOOPY LOOPY	$0.0000000554	-4.63	$55.41K	$0.00000006096	$0.00000005535	$5.8	$55.41K	$55.41K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04322 ₿0.00000042	$0.0371 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7251	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001373 ₿0.000000013	$0.001219 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7253	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-4.12	$54.2K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$51.67 ₿1.5	$54.2K ₿465.86	$54.2K ₿0
7256	MOONY MOONY	$0.00005393	-14.00	$53.93K	$0.00006326	$0.00005359	$790.62	$53.93K	$53.93K
7270	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.82	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.18K ₿0.46	$89.95K	$53.41K ₿21.98
7292	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02713 ₿0.00000026	$0.02137 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7308	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	-2.75	$52.03K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$6.06 ₿0.44	$87.95K ₿38.8	$52.03K ₿26.2
7309	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7315	Dexlab DXL	$0.0003104 ₿0.00000021	-4.44	$51.75K ₿36.12	$0.0003264 ₿0.00000025	$0.0003101 ₿0.00000019	$29.67 ₿0.06	$310.41K ₿216.66	$51.75K ₿36.12
7317	VitAI VITAI	$0.0005202	-0.01*	$51.62K	$0.0005203	$0.0005202	$12.52	$51.62K	$51.62K
7330	Hector Network HEC	$0.02106 ₿0.00010	0.35	$51.09K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.66 ₿0	$66.66K ₿327.36	$51.09K ₿250.89
7337	Lily's Coin LILY	$0.002831	-2.17	$48.4K	$0.003042	$0.00282	$125.85K	$48.4K	$48.4K
7342	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002387 ₿0.000000023	$0.00232 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7356	OCADA.AI OCADA	$0.0008943	-5.97	$50.32K	$0.001005	$0.0008905	$337.43	$59.6K	$50.32K
7363	StakeLayer STAKELAYER	$0.00005095	-0.34	$50.15K	$0.00005114	$0.00005095	$6.09	$212.52K	$50.15K
7366	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7398	Umoja UMJA	$0.0001012	-2.25	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7405	Insane Labz (Sol) LABZ	$0.0009732	-6.08	$48.38K	$0.001064	$0.0009711	$10.86K	$48.38K	$48.38K
7423	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.96	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7456	QHUB QHUB	$0.0003387 ₿0.0000019	-0.54	$46.46K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.8K ₿6.72	$338.73K ₿1.97K	$46.46K ₿90.61
7466	APES APES	$0.00004631	-5.19	$46.09K	$0.00005039	$0.0000458	$137.28	$46.09K	$46.09K
7469	MetaTrace TRC	$0.000129 ₿0.00000049	17.50	$45.88K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$32.75K ₿3.36	$644.86K ₿2.5K	$45.88K ₿91.06
7477	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04299 ₿0.00000041	$0.03897 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001058 ₿0.000000000010	$0.0000008088 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.63	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002253 ₿0.00000042	$112.49 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7500	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7503	Meta Monopoly MONOPOLY	$0.00004431	39.75	$44.31K	$0.00004439	$0.0000317	$1.05K	$44.31K	$44.31K
7504	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01565 ₿0.00000015	$0.01495 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7512	Petals PTS	$0.000003109 ₿0.000000028	1.76	$43.86K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.79K ₿0.18	$310.53K ₿2.84K	$43.86K ₿400.75
7517	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6441 ₿0.0000062	$0.6144 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7519	Bruh BRUH	$0.0000436	-5.02	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7538	Minu MINU	$0.00000001134 ₿0.0000000000058	-12.53	$43.04K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$100.98 ₿37.79	$43.04K ₿33.25	$43.04K ₿34.83
7544	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7547	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4239 ₿0.0000041	$0.3912 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7558	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7566	Kine Protocol KINE	$0.002079 ₿0.0000030	26.09	$42.04K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.84K ₿2.04	$208.01K ₿307.46	$42.04K ₿62.14
7569	Aurora AURORA	$0.00004172	11.44	$41.92K	$0.00006988	$0.00003744	$21.02K	$41.92K	$41.92K
7587	Yup YUP	$0.0009263 ₿0.0000015	-3.99	$41.07K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02762 ₿0.00000026	$0.02273 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7613	Tethys Finance TETHYS	$0.003797 ₿0.0000032	1.60	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7640	IDLE IDLE	$0.004587 ₿0.0000043	-0.17	$39.5K ₿36.52	$0.004595 ₿0.0000044	$0.004582 ₿0.0000042	$10.54 ₿0.01	$59.64K ₿57.08	$39.5K ₿36.52
7656	SUMI SUMI	$0.00003932	0.69	$39K	$0.00004092	$0.00003804	$697.29	$39K	$39K
7686	KOLT $KOLT	$0.00003805	-5.88	$38.05K	$0.00004179	$0.00003786	$93.71	$38.05K	$38.05K
7717	Quasar QUASAR	$0.00003672	-6.27	$36.9K	$0.00004033	$0.00003665	$76.69	$36.9K	$36.9K
7720	Undead Blocks UNDEAD	$0.002454 ₿0.0000018	-1.01	$36.82K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$157.3K ₿0	$1.23M ₿910.37	$36.82K ₿27.31
7742	Arix ARIX	$0.003639 ₿0.0000036	2.10	$36.1K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$138.05K ₿0.78	$373.09K ₿372.28	$36.1K ₿36.02
7743	EnKrypto KRYPT	$0.0000377	-19.93	$36.09K	$0.00004818	$0.0000372	$2.71K	$37.7K	$36.09K
7744	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7771	Daddy Chill DADDYCHILL	$0.00003507	-6.45	$35.23K	$0.00003851	$0.00003502	$23.76	$35.23K	$35.23K
7777	Neva NEVA	$0.0005601	-6.07	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7803	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7806	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002236 ₿0.000000021	$0.00208 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7809	MetaMAFIA MAF	$0.0001219 ₿0.00000095	4.09	$33.99K ₿0	$0.0001299 ₿0.00000096	$0.0001162 ₿0.00000089	$27.1K ₿0.29	$60.96K ₿481.68	$33.99K ₿0
7811	Privapp Network BPRIVA	$0.01057 ₿0.000030	-1.15	$33.95K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.76K ₿61.13	$33.95K ₿15.28
7841	HiveSwap HIVP	$0.0000371	-5.10	$33.18K	$0.00003911	$0.0000371	$23.98K	$77.92K	$33.18K
7853	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7887	Doogle DOOGLE	$0.00003156	-6.77	$31.72K	$0.00003504	$0.00003138	$65.92	$31.72K	$31.72K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006481 ₿0.0000000063	$0.0005714 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Grizzly Honey GHNY	$0.02271 ₿0.000039	-1.01	$31.15K ₿52.04	$0.02317 ₿0.000039	$0.02262 ₿0.000037	$59.1 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
7908	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7926	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002401 ₿0.000000023	$0.002195 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7930	Effect Network EFX	$0.0001485 ₿0.00000039	-0.06	$30.69K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.09 ₿0	$96.52K ₿256.72	$30.69K ₿81.62
7931	Stick STICK	$0.00003457	-6.38	$30.67K	$0.00003831	$0.00003444	$8.93	$30.67K	$30.67K
7934	High AF ATH	$0.00003067	0	$30.64K	$0	$0	$2.9	$30.64K	$30.64K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.53 ₿0.000054	$5.01 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	UTYABSWAP UTYAB	$0.00003054	1.71	$30.54K	$0.00004251	$0.00002862	$9.73	$30.54K	$30.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}