Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	MOO DENG MOODENG	$0.00003325	-8.49	$14M	$0.00003736	$0.00003273	$10.3M	$14M	$14M
1402	AMO Coin AMO	$0.0006587 ₿0.000000013	0.46	$13.97M ₿256.9	$0.0007027 ₿0.000000014	$0.000648 ₿0.000000013	$637.35K ₿2.06	$13.97M ₿285.15	$13.97M ₿256.9
1403	Leash LEASH	$129.92 ₿0.0071	-2.40	$13.97M ₿772.97	$139.48 ₿0.0075	$127.77 ₿0.0071	$1.47M ₿31.44	$13.97M ₿773.16	$13.97M ₿772.97
1404	Bityuan BTY	$0.02029 ₿0.000018	-1.42	$13.83M ₿0	$0.02066 ₿0.	$0.02028 ₿0.	$381.97K ₿0	$13.83M	$13.83M ₿0
1406	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,900 ₿1.00047	-1.60	$13.81M ₿0	$110,596 ₿1.015	$106,890 ₿0.98	$150.76K ₿10.65	$13.81M	$13.81M ₿0
1407	WUFFI WUF	$0.0000001649	0.13	$13.79M	$0.0000001659	$0.0000001645	$84.03K	$13.79M	$13.79M
1409	Singularry SINGULARRY	$0.01376	1.54	$13.76M	$0.01496	$0.01355	$56.91K	$13.76M	$13.76M
1410	Carrot CRT	$108.68	-0.06	$13.73M	$108.79	$108.64	$43.15K	$13.73M	$13.73M
1411	DEXTF DEXTF	$0.2075 ₿0.0000035	-0.90	$13.7M ₿235.01	$0.215 ₿0.0000039	$0.2034 ₿0.0000034	$201.82K ₿1.67	$20.82M ₿357.11	$13.7M ₿235.01
1412	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5634 ₿0.0000052	$0.4982 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1413	ALEX Lab ALEX	$0.01591 ₿0.0000061	-9.23	$13.63M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$879.17K ₿167.03	$15.93M ₿6.18K	$13.63M ₿4.38K
1415	Equilibria Finance EQB	$0.4018 ₿0.000010	-1.57	$13.58M ₿314.25	$0.4187 ₿0.000011	$0.3885 ₿0.000010	$47.39K ₿1	$40.12M ₿1.09K	$13.58M ₿314.25
1416	Blockasset BLOCK	$0.06829 ₿0.0000024	-5.49	$13.55M ₿587.91	$0.0728 ₿0.0000025	$0.06807 ₿0.0000019	$258K ₿6.19	$21.79M ₿775.19	$13.55M ₿587.91
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,737.01	-1.45	$13.55M	$2,866.83	$2,726.73	$230.64K	$13.55M	$13.55M
1418	KRYLL KRL	$0.3384 ₿0.000013	-0.60	$13.48M ₿490.29	$0.3461 ₿0.000013	$0.3382 ₿0.000013	$176.45K ₿15.88	$16.72M ₿662.75	$13.48M ₿490.29
1419	SpaceChain (ERC-20) SPC	$0.03316 ₿0.00000015	1.53	$13.47M ₿61.7	$0.03359 ₿0.00000015	$0.03261 ₿0.00000013	$9.76K ₿0.67	$20.01M ₿92.26	$13.47M ₿61.7
1420	The Root Network ROOT	$0.005912 ₿0.00000097	-4.72	$13.46M ₿0	$0.006457 ₿0.0000010	$0.005558 ₿0.00000093	$5.61M ₿212.3	$70.95M ₿11.54K	$13.46M ₿0
1421	GameFi GAFI	$1.23 ₿0.00013	0.12	$13.46M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$144.57K ₿2.4	$18.39M ₿2.07K	$13.46M ₿1.51K
1423	SUKU SUKU	$0.03043 ₿0.0000032	-2.78	$13.41M ₿765.22	$0.03161 ₿0.0000034	$0.03043 ₿0.0000016	$242.07K ₿104.01	$45.65M ₿4.99K	$13.41M ₿765.22
1425	WEMIX Dollar WEMIX$	$0.9311 ₿0.000038	7.55	$13.38M ₿410.77	$0.9268 ₿0.	$0.8425 ₿0.	$143.33K ₿0	$13.38M ₿453.2	$13.38M ₿410.77
1426	Hacken Token HAI	$0.01606 ₿0.0000011	-1.65	$13.38M ₿722.13	$0.01701 ₿0.0000011	$0.01604 ₿0.0000010	$192.05K ₿4.66	$16.05M ₿1.12K	$13.38M ₿722.13
1428	Taraxa TARA	$0.002446 ₿0.00000014	-1.29	$13.29M ₿568.42	$0.002623 ₿0.00000014	$0.0023 ₿0.00000013	$473.88K ₿8.96	$26.38M ₿1.53K	$13.29M ₿568.42
1429	Fantom Bomb BOMB	$0.02739 ₿0.00000038	-4.62	$13.29M ₿0	$0.02995 ₿0.00000039	$0.0274 ₿0.00000037	$63.48K ₿5.26	$13.29M	$13.29M ₿0
1430	DeFiPulse Index DPI	$101.33 ₿0.0019	-5.76	$13.28M ₿399.19	$111.32 ₿0.0020	$101.09 ₿0.0018	$59.39K ₿1.43	$13.28M ₿399.19	$13.28M ₿399.19
1431	AdEx ADX	$0.08954 ₿0.0000039	-7.70	$13.24M ₿571.75	$0.09847 ₿0.0000042	$0.08946 ₿0.0000039	$8.2M ₿150.67	$13.42M ₿595.38	$13.24M ₿571.75
1432	Komodo KMD	$0.09393 ₿0.0000068	-8.00	$13.22M ₿948.97	$0.1049 ₿0.0000071	$0.09349 ₿0.0000067	$3.55M ₿39.93	$13.22M ₿1.36K	$13.22M ₿948.97
1433	AEROBUD AEROBUD	$0.01319	-7.43	$13.21M	$0.01479	$0.01319	$209.9K	$13.21M	$13.21M
1434	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01325	-6.95	$13.19M	$0.01496	$0.01319	$28.17K	$13.19M	$13.19M
1435	Voxies VOXEL	$0.05592 ₿0.0000045	-4.98	$13.19M ₿788.95	$0.05997 ₿0.0000049	$0.05571 ₿0.0000045	$7.23M ₿112	$16.78M ₿1.37K	$13.19M ₿788.95
1436	Persistence XPRT	$0.05802 ₿0.0000045	-2.86	$13.19M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.64M ₿6.88	$13.35M ₿924.05	$13.19M ₿918.58
1438	Based ETH BSDETH	$2,815.62 ₿0.050	-1.45	$13.17M ₿0	$2,965.06 ₿0.052	$2,810.64 ₿0.050	$1.35M ₿5.57	$13.17M	$13.17M ₿0
1439	Vestra DAO VSTR	$0.009606	-3.61	$13.17M	$0.01051	$0.009577	$58.87K	$479.03M	$13.17M
1440	Litentry LIT	$0.291 ₿0.000020	-7.68	$13.14M ₿1.02K	$0.3231 ₿0.000021	$0.2909 ₿0.000020	$25.14K ₿41.35	$29.1M ₿2.05K	$13.14M ₿1.02K
1442	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1443	LooksRare LOOKS	$0.01319 ₿0.0000024	-4.94	$13.12M ₿2.48K	$0.01462 ₿0.0000025	$0.01318 ₿0.0000022	$1.89M ₿320.02	$13.12M ₿2.48K	$13.12M ₿2.48K
1445	Thena THE	$0.2378 ₿0.0000075	-3.24	$13.1M ₿209.47	$0.2518 ₿0.0000078	$0.2376 ₿0.0000074	$12.22M ₿16.64	$61.22M ₿1.14K	$13.1M ₿209.47
1446	Masa MASA	$0.02339	-2.68	$13.09M	$0.02616	$0.02309	$5.94M	$36.84M	$13.09M
1447	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.07	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$227.93K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1448	Ellipsis EPS	$0.01865 ₿0.00000043	-0.33	$13.03M ₿306.85	$0.01884 ₿0.00000043	$0.01863 ₿0.00000042	$30.54 ₿0.01	$13.5M ₿317.94	$13.03M ₿306.85
1449	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.07	$13.03M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$5.94M ₿1.13K	$13.03M	$13.03M ₿0
1450	Penumbra UM	$0.3612	-0.48	$13.01M	$0.3636	$0.3595	$2.41K	$36.13M	$13.01M
1451	Bytecoin BCN	$0.0000699 ₿0.00000000048	-19.92	$12.86M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$29.37K ₿0.25	$12.87M ₿88.38	$12.86M ₿88.35
1452	THORSwap THOR	$0.0656 ₿0.0000041	-5.05	$12.86M ₿717.76	$0.07044 ₿0.0000042	$0.06547 ₿0.0000041	$68.01K ₿2.54	$18.42M ₿1.75K	$12.86M ₿717.76
1455	Department Of Government Efficiency DOGE	$0.01304	-5.81	$12.77M	$0.01444	$0.01298	$1.75M	$12.77M	$12.77M
1458	Bitcoin Gold BTG	$0.7233 ₿0.00066	0.63	$12.74M ₿11.74K	$0.7447 ₿0.00069	$0.7174 ₿0.00066	$888.62 ₿197.93	$12.74M ₿14.07K	$12.74M ₿11.74K
1460	Clash of Lilliput COL	$0.1541 ₿0.000011	-3.09	$12.66M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$34.45K ₿1.52	$154.21M ₿12.01K	$12.66M ₿985.26
1461	Pibble PIB	$0.0005243 ₿0.0000000092	0.62	$12.65M ₿202.33	$0.0005591 ₿0.0000000097	$0.0004977 ₿0.0000000091	$21.48K ₿0.32	$15.56M ₿274.31	$12.65M ₿202.33
1464	Lingo LINGO	$0.04868	-2.04	$12.62M	$0.04969	$0.04846	$614.19K	$12.62M	$12.62M
1465	BOB BOB	$0.6004	-5.32	$12.61M	$0.6733	$0.5968	$37.78K	$12.61M	$12.61M
1466	Jeff JEFF	$12.63	-5.21	$12.61M	$14.52	$12.6	$613.05K	$12.61M	$12.61M
1468	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1470	PIVX PIVX	$0.1336 ₿0.0000068	-5.88	$12.56M ₿560.3	$0.1459 ₿0.0000071	$0.1336 ₿0.0000068	$2.32M ₿63.8	$12.56M ₿560.3	$12.56M ₿560.3
1471	sUSD (Optimism) SUSD	$0.9535	-1.41	$12.54M	$0.972	$0.9534	$266.61K	$12.54M	$12.54M
1473	Volt Inu VOLT	$0.0000001998 ₿0.0000000000076	-2.21	$12.45M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000001997 ₿0.0000000000076	$742.12K ₿68.96	$13.79M ₿530.22	$12.45M ₿478.45
1475	EthicHub ETHIX	$0.1759 ₿0.0000030	-1.60	$12.4M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$4.55K ₿0.01	$17.59M ₿304.82	$12.4M ₿214.89
1476	Pharaoh PHAR	$655.59 ₿0.00094	75.01	$12.39M ₿0	$705.59 ₿0.0010	$370.88 ₿0.00094	$2.14M ₿0	$93.66M ₿47.39	$12.39M ₿0
1477	Zcoin FIRO	$0.7118 ₿0.000028	-3.34	$12.36M ₿391.22	$0.7377 ₿0.000030	$0.7101 ₿0.000028	$489.07K ₿61.74	$12.36M ₿617.55	$12.36M ₿391.22
1478	bemo Staked TON STTON	$3.41 ₿0.00010	-1.49	$12.32M ₿0	$3.54 ₿0.00010	$3.4 ₿0.000094	$8.53K ₿2.03	$12.32M	$12.32M ₿0
1479	Biswap BSW	$0.02458 ₿0.0000016	-7.12	$12.26M ₿838.72	$0.02694 ₿0.0000017	$0.02457 ₿0.0000016	$16.47M ₿89.11	$14.17M ₿969.69	$12.26M ₿838.72
1480	MemeFi MEMEFI	$0.001228	-5.89	$12.25M	$0.001352	$0.001224	$10.15M	$12.25M	$12.25M
1482	Synternet SYNT	$0.01292	-3.79	$12.23M	$0.01377	$0.01288	$3.34M	$15.08M	$12.23M
1483	JETT CRYPTO JETT	$0.1989	-2.10	$12.21M	$0.2053	$0.1989	$185.2K	$19.91M	$12.21M
1484	GME GME	$0.001773 ₿0.0000000069	-6.84	$12.19M ₿0	$0.002003 ₿0.0000000076	$0.001764 ₿0.0000000069	$6.61M ₿6.91	$12.19M ₿47.89	$12.19M ₿0
1485	WeFi WFI	$0.4258	-1.06	$12.18M	$0.4359	$0.425	$728.64K	$425.25M	$12.18M
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.04	$12.18M	$0.9997	$0.9931	$89.3K	$12.18M	$12.18M
1487	FIO Protocol FIO	$0.01497 ₿0.00000066	-7.75	$12.13M ₿481.58	$0.01655 ₿0.00000069	$0.01493 ₿0.00000065	$6.55M ₿100.74	$14.94M ₿665.36	$12.13M ₿481.58
1488	Bellscoin BELLS	$0.1992 ₿0.0000076	-7.68	$12.13M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$864.18K ₿2.79	$12.13M ₿114.88	$12.13M ₿114.88
1489	Beefy.Finance BIFI	$149.82 ₿0.0060	-0.05	$12.13M ₿488.28	$172.48 ₿0.0062	$147.51 ₿0.0057	$3.03M ₿53.67	$12.13M ₿488.28	$12.13M ₿488.28
1490	Planet IX IXT	$0.08471 ₿0.0000015	-1.06	$12.12M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$57.57K ₿4.2	$12.98M ₿241.76	$12.12M ₿175.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Osmosis allBTC BTC	$106,984 ₿1	-1.85	$12.1M	$110,272 ₿1	$106,793 ₿1	$3.01M	$12.1M	$12.1M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Bitrue Coin BTR	$0.03468 ₿0.00000088	-0.81	$12.04M ₿253.71	$0.03508 ₿0.00000089	$0.03422 ₿0.00000084	$1.06M ₿159.75	$27.8M ₿705.8	$12.04M ₿253.71
1495	Binance-Peg EOS EOS	$0.6019 ₿0.000015	-3.99	$12M ₿0	$0.6482 ₿0.000015	$0.6017 ₿0.000014	$6.74K ₿0.34	$12M	$12M ₿0
1496	Nimiq NIM	$0.000912 ₿0.000000022	7.06	$11.99M ₿265.66	$0.0009169 ₿0.000000023	$0.0008505 ₿0.000000020	$375.01K ₿4.86	$12.25M ₿200.87	$11.99M ₿265.66
1497	Stader BNBx BNBX	$730.41 ₿0.0092	-0.48	$11.98M ₿420.61	$739.36 ₿0.0092	$730.31 ₿0.0089	$7.82K ₿2.47	$0	$11.98M ₿420.61
1498	COCA COCA	$0.1051	-0.41	$11.94M	$0.106	$0.1045	$320.8K	$105.01M	$11.94M
1499	Scallop SCA	$0.1107 ₿0.000011	-10.13	$11.93M ₿0	$0.1232 ₿0.000012	$0.1103 ₿0.000011	$8.25M ₿101.88	$27.74M	$11.93M ₿0
1500	Cryptex Finance CTX	$1.58 ₿0.000066	-8.05	$11.93M ₿383.05	$1.84 ₿0.000069	$1.59 ₿0.000064	$10.04M ₿10.89	$15.95M ₿667.6	$11.93M ₿383.05
1501	SYMMIO SYMM	$0.04125	-6.63	$11.92M	$0.04549	$0.0414	$26K	$18.87M	$11.92M
1502	CEEK Smart VR Token CEEK	$0.01233 ₿0.0000010	-3.35	$11.91M ₿910.32	$0.01304 ₿0.0000010	$0.0123 ₿0.0000010	$1.02M ₿38.25	$12.3M ₿1.05K	$11.91M ₿910.32
1504	MANEKI MANEKI	$0.001345	-3.48	$11.89M	$0.001434	$0.001341	$7.3M	$11.93M	$11.89M
1505	Wagmi WAGMI	$0.006544 ₿0.00000019	-8.66	$11.89M ₿303.09	$0.007348 ₿0.00000020	$0.006448 ₿0.00000018	$216.85K ₿5.7	$34.11M	$11.89M ₿303.09
1508	Wrapped STEAMX WSTEAMX	$0.08005 ₿0.00000044	0.93	$11.86M ₿295.37	$0.08005 ₿0.00000044	$0.07931 ₿0.00000042	$501.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Botto BOTTO	$0.2525 ₿0.000017	-3.76	$11.85M ₿767.17	$0.2694 ₿0.000019	$0.2523 ₿0.000017	$138.93K ₿16.53	$23.73M ₿1.74K	$11.85M ₿767.17
1511	PAID Network PAID	$0.02377 ₿0.0000029	-16.17	$11.83M ₿849.37	$0.02967 ₿0.0000031	$0.02086 ₿0.0000026	$533.13K ₿14.89	$14.01M ₿1.75K	$11.83M ₿849.37
1512	Comtech Gold CGO	$108.66 ₿0.0011	1.40	$11.81M ₿156.14	$108.89 ₿0.0011	$106.68 ₿0.0010	$1.26M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1513	KLEVA KLEVA	$0.1711 ₿0.0000024	-0.48	$11.79M ₿133.34	$0.184 ₿0.0000024	$0.1703 ₿0.0000023	$29.32K ₿0.46	$11.79M ₿185.89	$11.79M ₿133.34
1514	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.91 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1515	Otherworld OWN	$0.3466	39.82	$11.77M	$0.3999	$0.2471	$119.31K	$333.02M	$11.77M
1516	Alpha Fi ALPHA	$1.28	-14.98	$11.76M	$1.53	$1.28	$49.14K	$12.78M	$11.76M
1518	Ribbon Finance RBN	$0.1221 ₿0.000025	-2.39	$11.66M ₿24.34K	$0.1307 ₿0.000025	$0.1212 ₿0.000024	$392.79K ₿82.44	$122.14M ₿25.38K	$11.66M ₿24.34K
1519	Samoyedcoin SAMO	$0.002451 ₿0.00000014	-4.38	$11.66M ₿622.21	$0.002659 ₿0.00000015	$0.002435 ₿0.00000014	$570.65K ₿16.53	$11.66M ₿706.6	$11.66M ₿622.21
1520	Grumpy Cat Coin GRUMPY	$0.00127	-6.31	$11.65M	$0.001687	$0.001238	$260.76K	$11.65M	$11.65M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	bitsCrunch Token BCUT	$0.02398 ₿0.0000034	-9.75	$11.65M ₿190.74	$0.02772 ₿0.0000035	$0.02291 ₿0.0000034	$2.19M ₿3.26	$23.49M ₿3.44K	$11.65M ₿190.74
1522	Koma Inu KOMA	$0.01918	-7.11	$11.63M	$0.0215	$0.01918	$6.09M	$11.63M	$11.63M
1524	SwissCheese SWCH	$0.2699 ₿0.000011	-10.32	$11.55M ₿211.92	$0.3036 ₿0.000011	$0.2517 ₿0.000010	$3.16M ₿8.94	$32.42M ₿1.39K	$11.55M ₿211.92
1525	AVAX HAS NO CHILL NOCHILL	$0.007461 ₿0.00000022	-5.79	$11.55M ₿348.28	$0.00818 ₿0.00000024	$0.006532 ₿0.00000021	$376.41K ₿8.68	$11.55M ₿348.28	$11.55M ₿348.28
1526	OX Coin OX	$0.001379 ₿0.00000019	-19.11	$11.52M ₿725.78	$0.001771 ₿0.00000020	$0.001381 ₿0.00000018	$194.32K ₿4.23	$11.52M ₿725.78	$11.52M ₿725.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}