Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Luce LUCE	$0.01341	0.93	$13.41M	$0.01584	$0.01243	$7.01M	$13.41M	$13.41M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3167 ₿0.0000037	$0.3074 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	ECOx ECOX	$0.02713 ₿0.0000029	42.03	$13.41M ₿768.69	$0.03595 ₿0.0000029	$0.01721 ₿0.0000027	$9.01K ₿0.32	$27.07M ₿2.94K	$13.41M ₿768.69
1267	Volt Inu VOLT	$0.0000002192 ₿0.0000000000076	1.49	$13.64M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$276.65K ₿68.96	$15.12M ₿530.22	$13.64M ₿478.45
1268	ChainSwap CSWAP	$0.01402 ₿0.0000019	3.62	$13.36M ₿0	$0.01403 ₿0.0000021	$0.01294 ₿0.0000017	$31.17K ₿40.57	$14.02M ₿1.9K	$13.36M ₿0
1270	ZND Token ZND	$0.1358	-1.07	$13.26M	$0.1419	$0.1342	$6.77M	$94.4M	$13.26M
1271	Counterparty XCP	$5.1 ₿0.00016	1.71	$13.23M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.3K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1272	Synternet SYNT	$0.01522	2.11	$13.21M	$0.0155	$0.01479	$1.47M	$17.23M	$13.21M
1273	RETARDIO RETARDIO	$0.0132 ₿0.00000024	5.04	$13.21M ₿246.79	$0.0133 ₿0.00000028	$0.01187 ₿0.00000020	$886.3K ₿4.93	$13.21M ₿246.79	$13.21M ₿246.79
1274	Realio Network RIO	$0.1987 ₿0.000031	1.43	$13.2M ₿0	$0.1988 ₿0.000035	$0.1737 ₿0.000031	$2.68M ₿184.88	$13.2M ₿1.74K	$13.2M ₿0
1276	iMe Lab LIME	$0.01735 ₿0.0000013	2.72	$13.11M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.42K ₿48.99	$17.28M ₿1.32K	$13.11M ₿570.75
1277	Bitrue Coin BTR	$0.0397 ₿0.00000088	-1.06	$13.1M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.1M ₿159.75	$31.81M ₿705.8	$13.1M ₿253.71
1278	JumpToken JMPT	$0.9239 ₿0.000014	0.04	$13.09M ₿203.75	$0.9304 ₿0.000014	$0.9074 ₿0.000013	$14.67K ₿0.02	$28.44M ₿445.88	$13.09M ₿203.75
1279	GameFi GAFI	$1.2 ₿0.00013	-1.53	$13.08M ₿1.51K	$1.22 ₿0.00014	$1.17 ₿0.00013	$302.06K ₿2.4	$17.87M ₿2.07K	$13.08M ₿1.51K
1280	SpaceChain (ERC-20) SPC	$0.03213 ₿0.00000015	7.75	$13.06M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.37K ₿0.67	$19.41M ₿92.26	$13.06M ₿61.7
1281	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1282	CryptoFarmers FARM	$0.4731	3.26	$13M	$0.4966	$0.4437	$9.22K	$23.66M	$13M
1284	Jackal Protocol JKL	$0.1095 ₿0.0000070	-0.48	$12.96M ₿690.85	$0.1102 ₿0.0000074	$0.1042 ₿0.0000070	$31.59K ₿1.24	$17.56M ₿1.02K	$12.96M ₿690.85
1287	Beefy.Finance BIFI	$160.71 ₿0.0060	-0.44	$12.85M ₿488.28	$161.49 ₿0.0062	$154.26 ₿0.0057	$336.23K ₿53.67	$12.85M ₿488.28	$12.85M ₿488.28
1288	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.30	$12.8M ₿897.78	$0.002287 ₿0.00000014	$0.002277 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1289	Singularry SINGULARRY	$0.01284	29.70	$12.79M	$0.01283	$0.009171	$352.86K	$12.79M	$12.79M
1290	SUKU SUKU	$0.03084 ₿0.0000032	-5.93	$12.79M ₿765.22	$0.03289 ₿0.0000034	$0.02996 ₿0.0000016	$311.68K ₿104.01	$46.21M ₿4.99K	$12.79M ₿765.22
1292	Grok $GROK	$0.002022 ₿0.00000014	-4.37	$12.78M ₿959.29	$0.00212 ₿0.00000017	$0.001994 ₿0.00000014	$2.55M ₿171.02	$13.34M ₿1K	$12.78M ₿959.29
1293	Empyreal EMP	$42.53 ₿0.00065	2.87	$12.74M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$160.52K ₿0.51	$12.74M ₿195.42	$12.74M ₿195.42
1294	GME GME	$0.001852 ₿0.0000000069	5.72	$12.74M ₿0	$0.001851 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.7M ₿6.91	$12.74M ₿47.89	$12.74M ₿0
1295	TOKPIE TKP	$0.1603 ₿0.000011	0.46	$12.73M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$263.15 ₿1.47	$16.06M ₿1.1K	$12.73M ₿875.35
1296	Tokocrypto TKO	$0.1697 ₿0.0000088	1.93	$12.73M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.62M ₿62.15	$84.86M ₿4.41K	$12.73M ₿661.22
1298	TOPIA TOPIA	$0.008821 ₿0.0000010	8.15	$12.67M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$220.82K ₿5.14	$44.12M ₿5.16K	$12.67M ₿909.09
1300	Wise Monkey MONKY	$0.000001469	1.56	$12.56M	$0.00000157	$0.000001349	$2.29M	$12.56M	$12.56M
1302	Ellipsis EPS	$0.01793 ₿0.00000043	0.26	$12.52M ₿306.85	$0.01802 ₿0.00000043	$0.01738 ₿0.00000042	$98.31 ₿0.01	$12.97M ₿317.94	$12.52M ₿306.85
1303	Portal PORTAL	$0.07467 ₿0.000021	2.31	$12.48M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.34M ₿589.8	$74.65M ₿21.63K	$12.48M ₿3.61K
1304	Nimiq NIM	$0.0009542 ₿0.000000022	-1.82	$12.4M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$68.12K ₿4.86	$12.68M ₿200.87	$12.4M ₿265.66
1305	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1306	LooPIN Network LOOPIN	$0.4348	-3.85	$12.37M	$0.4525	$0.4233	$15.18K	$15.03M	$12.37M
1307	LooksRare LOOKS	$0.01245 ₿0.0000024	3.05	$12.36M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.04M ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1308	YieldNest Restaked ETH YNETH	$1,866.53	1.31	$12.37M	$1,867.57	$1,792.89	$5.42K	$12.37M	$12.37M
1309	Shiro Neko SHIRO	$0.00000001225	-6.27	$12.33M	$0.00000001328	$0.00000001225	$2.09M	$12.33M	$12.33M
1310	My Lovely Coin MLC	$0.2405	-4.43	$12.32M	$0.2532	$0.2295	$178.75K	$55.33M	$12.32M
1312	BOB BOB	$0.5875	0.02	$12.31M	$0.5948	$0.5533	$22.52K	$12.31M	$12.31M
1313	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1314	Verasity VRA	$0.001256 ₿0.00000010	8.48	$12.3M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.58M ₿220.35	$121.53M ₿10.62K	$12.3M ₿1.06K
1315	The Doge NFT DOG	$0.0009138 ₿0.00000023	-0.18	$12.23M ₿3.5K	$0.0009155 ₿0.00000024	$0.000888 ₿0.00000022	$25.38K ₿55.01	$15.51M ₿3.98K	$12.23M ₿3.5K
1316	THORSwap THOR	$0.06302 ₿0.0000041	-0.67	$12.23M ₿717.76	$0.06372 ₿0.0000042	$0.06127 ₿0.0000041	$14.62K ₿2.54	$17.72M ₿1.75K	$12.23M ₿717.76
1318	Cryptex Finance CTX	$1.63 ₿0.000066	-3.25	$12.21M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.14M ₿10.89	$16.24M ₿667.6	$12.21M ₿383.05
1320	Sigma SIGMA	$0.01346	5.65	$12.12M	$0.01348	$0.01169	$1.53M	$12.12M	$12.12M
1321	PIXL PIXL	$0.02422 ₿0.0000011	0.98	$12.11M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.43K ₿0.87	$12.11M ₿555.71	$12.11M ₿555.71
1322	Slash Vision Labs SVL	$0.002444	0.28	$12.07M	$0.002459	$0.002417	$2.36M	$24.44M	$12.07M
1323	AMO Coin AMO	$0.0005695 ₿0.000000013	2.74	$12.09M ₿256.9	$0.0005779 ₿0.000000014	$0.0005147 ₿0.000000013	$644.49K ₿2.06	$12.09M ₿285.15	$12.09M ₿256.9
1324	pippin PIPPIN	$0.01197	-2.61	$12.04M	$0.0123	$0.01165	$10M	$12.04M	$12.04M
1329	Ribbon Finance RBN	$0.1228 ₿0.000025	-0.15	$11.91M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$16.94K ₿82.44	$122.96M ₿25.38K	$11.91M ₿24.34K
1331	KRYLL KRL	$0.3001 ₿0.000013	-0.42	$11.9M ₿490.29	$0.3015 ₿0.000013	$0.2968 ₿0.000013	$78.46K ₿15.88	$14.83M ₿662.75	$11.9M ₿490.29
1332	Wrapped STEAMX WSTEAMX	$0.05243 ₿0.00000044	0.28	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$124.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	Mochi MOCHI	$0.00001185 ₿0.00000000065	14.84	$11.85M ₿660.41	$0.00001184 ₿0.00000000076	$0.000009229 ₿0.00000000066	$184.04K ₿9.35	$11.85M ₿660.41	$11.85M ₿660.41
1335	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.09	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.29 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1336	The Arena ARENA	$0.005652	-1.66	$11.81M	$0.005783	$0.005347	$131.51K	$56.61M	$11.81M
1337	Quiztok QTCON	$0.001051 ₿0.000000032	6.19	$11.79M ₿206	$0.001061 ₿0.000000034	$0.0009785 ₿0.000000032	$69.12K ₿5.17	$12.67M ₿390.42	$11.79M ₿206
1338	Streamr DATA	$0.01534 ₿0.0000010	2.80	$11.79M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.4M ₿43.02	$15.38M ₿1.09K	$11.79M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1351 ₿0.0000015	$0.1258 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Fractal Bitcoin FB	$0.7336	-0.68	$11.79M	$0.7415	$0.7272	$1.31M	$87.84M	$11.79M
1340	Evercraft Ecotechnologies ECET	$0.01697	2.40	$11.69M	$0.01706	$0.01646	$117.86K	$13.39M	$11.69M
1341	Colony CLY	$0.104 ₿0.0000036	-2.83	$11.71M ₿373.72	$0.1072 ₿0.0000037	$0.1024 ₿0.0000036	$19.27K ₿1.32	$15.59M ₿541.92	$11.71M ₿373.72
1342	Pirate Nation Token PIRATE	$0.05219	10.71	$11.36M	$0.05529	$0.04431	$1.51M	$52.5M	$11.36M
1343	PIVX PIVX	$0.1271 ₿0.0000068	5.03	$11.68M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.78M ₿63.8	$11.68M ₿560.3	$11.68M ₿560.3
1344	WazirX WRX	$0.02552 ₿0.0000045	2.78	$11.65M ₿1.91K	$0.02598 ₿0.0000045	$0.02309 ₿0.0000041	$21.47K ₿0.76	$25.52M ₿4.19K	$11.65M ₿1.91K
1345	SafeMoon SFM	$0.00003126 ₿0.0000000013	-1.48	$11.65M ₿770.45	$0.00003639 ₿0.0000000017	$0.00003019 ₿0.0000000012	$143.6K ₿0.53	$11.65M ₿770.45	$11.65M ₿770.45
1347	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	MON MON	$0.02804	-0.28	$11.58M	$0.02924	$0.02527	$2.59M	$28.03M	$11.58M
1351	Tenset 10SET	$0.06905 ₿0.000020	0.02	$11.52M ₿3.39K	$0.06921 ₿0.000020	$0.06726 ₿0.000016	$115.34K ₿18.07	$11.52M ₿3.39K	$11.52M ₿3.39K
1353	OPEN Ticketing Ecosystem OPN	$0.0005014 ₿0.000000045	-1.07	$11.49M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$46.5K ₿5.25	$11.49M ₿284.09	$11.49M ₿284.09
1354	Kendu Inu KENDU	$0.00001155 ₿0.000000000087	-3.37	$11.47M ₿0	$0.0000121 ₿0.00000000011	$0.00001127 ₿0.000000000085	$141.01K ₿2.11	$11.52M ₿87.62	$11.47M ₿0
1356	WEMIX Dollar WEMIX$	$0.7885 ₿0.000038	0.41	$11.47M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$140.59K ₿0	$11.47M ₿453.2	$11.47M ₿410.77
1357	Osmosis allBTC BTC	$84,066 ₿1	0.86	$11.45M	$84,582 ₿1	$81,242 ₿1	$4.34M	$11.45M	$11.45M
1358	Velas VLX	$0.004256 ₿0.00000022	-0.53	$11.45M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.69K ₿15.52	$11.45M ₿580.39	$11.45M ₿580.39
1359	American Coin USA	$0.0000009831	-2.98	$11.44M	$0.00000101	$0.0000008939	$1.16M	$11.44M	$11.44M
1360	Fantom Bomb BOMB	$0.02321 ₿0.00000038	-0.56	$11.43M ₿0	$0.02336 ₿0.00000039	$0.02239 ₿0.00000037	$32.01K ₿5.26	$11.43M	$11.43M ₿0
1361	Brickken BKN	$0.1594 ₿0.000011	4.08	$11.39M ₿360.89	$0.1597 ₿0.000011	$0.1495 ₿0.000010	$941.93K ₿3.37	$22.8M ₿1.58K	$11.39M ₿360.89
1362	Lazio Fan Token LAZIO	$0.959 ₿0.000052	2.74	$11.41M ₿439.39	$0.9573 ₿0.000054	$0.9098 ₿0.000050	$1.71M ₿86.44	$38.33M ₿2.1K	$11.41M ₿439.39
1363	Nacho the Kat NACHO	$0.00003945	-1.71	$11.33M	$0.00004032	$0.00003636	$235.28K	$11.33M	$11.33M
1364	Sceptre Staked FLR SFLR	$0.01742	-0.83	$11.33M	$0.01771	$0.01693	$206.12K	$11.33M	$11.33M
1365	Trias Token TRIAS	$1.13 ₿0.00016	3.35	$11.29M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$303.66K ₿25.34	$11.29M ₿1.67K	$11.29M ₿1.67K
1366	Foom FOOM	$0.0000000652 ₿0.00000000000041	1.49	$11.29M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.12K ₿35.94	$11.29M ₿72.74	$11.29M ₿72.74
1367	AUSD AUSD	$0.9994	0.01*	$11.24M	$0.9998	$0.9982	$8.53M	$11.24M	$11.24M
1368	Department Of Government Efficiency DOGE	$0.01143	4.44	$11.19M	$0.01177	$0.00995	$2M	$11.19M	$11.19M
1371	ORA Coin ORA	$0.3037	-0.37	$11.14M	$0.3089	$0.2937	$117.14K	$101.23M	$11.14M
1372	Sturdy STRDY	$0.5644 ₿0.000015	-5.14	$11.09M ₿76.02	$0.595 ₿0.000016	$0.5511 ₿0.000015	$5.09M ₿2.05	$56.41M ₿1.5K	$11.09M ₿76.02
1373	Chain Games CHAIN	$0.02921 ₿0.00000025	1.00	$11.08M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$49.83K ₿0.92	$14.4M ₿127.28	$11.08M ₿86.22
1374	ValleyDAO GROW	$0.3685 ₿0.000021	11.96	$11.07M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$36.3K ₿1.01	$11.07M ₿638.19	$11.07M ₿135.23
1376	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.11	$11.01M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$663.75K ₿16.25	$16.2M ₿371.3	$11.01M ₿235.68
1377	Flamingo Finance FLM	$0.01805 ₿0.0000019	0.02	$11M ₿1.13K	$0.01863 ₿0.0000021	$0.01718 ₿0.0000019	$6.65M ₿271.31	$11M ₿1.13K	$11M ₿1.13K
1378	Sovryn SOV	$0.182 ₿0.000034	-1.80	$10.94M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$64.43K ₿5.79	$18.21M ₿3.46K	$10.94M ₿2.07K
1379	Sovrun SOVRN	$0.01314	1.53	$10.94M	$0.0132	$0.01246	$1.89M	$11.78M	$10.94M
1381	NATIX Network NATIX	$0.0006231	-0.02	$10.9M	$0.0006273	$0.000608	$282.81K	$62.2M	$10.9M
1382	Pocketcoin PKOIN	$0.9533 ₿0.0000074	-2.36	$10.88M ₿85.2	$0.9768 ₿0.0000077	$0.9418 ₿0.0000065	$109.49K ₿1.7	$11.71M ₿91.66	$10.88M ₿85.2
1384	DEXTF DEXTF	$0.1651 ₿0.0000035	-22.26	$10.86M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$362.71K ₿1.67	$16.5M ₿357.11	$10.86M ₿235.01
1385	FIO Protocol FIO	$0.01342 ₿0.00000066	1.71	$10.85M ₿481.58	$0.01343 ₿0.00000069	$0.01272 ₿0.00000065	$5.18M ₿100.74	$13.44M ₿665.36	$10.85M ₿481.58
1387	Clore.ai CLORE	$0.02114 ₿0.0000034	0.48	$10.83M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.71M ₿51.33	$10.91M ₿1.12K	$10.83M ₿1.11K
1388	Aleph ALEPH	$0.058 ₿0.0000034	-1.45	$10.82M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$324.99K ₿175.09	$29.01M ₿1.74K	$10.82M ₿649.95
1389	Comtech Gold CGO	$99.4 ₿0.0011	-1.21	$10.83M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$769.9K ₿12.27	$10.83M ₿156.14	$10.83M ₿156.14
1390	LOFI LOFI	$0.01083	7.05	$10.82M	$0.01087	$0.009664	$2.8M	$10.82M	$10.82M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}