Ergebnisseite 12 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Litentry LIT	$0.3486 ₿0.000020	4.27	$15.75M ₿1.02K	$0.355 ₿0.000021	$0.308 ₿0.000020	$64.73K ₿41.35	$34.86M ₿2.05K	$15.75M ₿1.02K
1336	Wagmi WAGMI	$0.008691 ₿0.00000019	5.70	$15.73M ₿303.09	$0.008808 ₿0.00000020	$0.008222 ₿0.00000018	$4.65M ₿5.7	$45.34M	$15.73M ₿303.09
1337	GME GME	$0.002279 ₿0.0000000069	15.59	$15.7M ₿0	$0.002449 ₿0.0000000076	$0.001965 ₿0.0000000069	$7.3M ₿6.91	$15.7M ₿47.89	$15.7M ₿0
1338	Aki Network AKI	$0.009274 ₿0.00000024	0.95	$15.64M ₿0	$0.009313 ₿0.00000026	$0.009184 ₿0.00000024	$2.22M ₿33.09	$18.55M	$15.64M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1775 ₿0.0000015	$0.1653 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Biswap BSW	$0.03129 ₿0.0000016	4.03	$15.64M ₿838.72	$0.03156 ₿0.0000017	$0.02987 ₿0.0000016	$17.12M ₿89.11	$18.08M ₿969.69	$15.64M ₿838.72
1340	American Coin USA	$0.00000134	2.87	$15.6M	$0.00000143	$0.000001289	$471.75K	$15.6M	$15.6M
1342	FIO Protocol FIO	$0.01924 ₿0.00000066	5.24	$15.6M ₿481.58	$0.01938 ₿0.00000069	$0.01825 ₿0.00000065	$3.47M ₿100.74	$19.24M ₿665.36	$15.6M ₿481.58
1343	SUKU SUKU	$0.03525 ₿0.0000032	5.84	$15.54M ₿765.22	$0.03544 ₿0.0000034	$0.03305 ₿0.0000016	$242.66K ₿104.01	$52.88M ₿4.99K	$15.54M ₿765.22
1344	Houdini Swap LOCK	$0.1656 ₿0.000012	5.75	$15.5M ₿384.21	$0.1688 ₿0.000012	$0.1565 ₿0.000011	$31.78K ₿10.26	$15.5M ₿1.19K	$15.5M ₿384.21
1345	Impossible Finance Launchpad IDIA	$0.02076 ₿0.0000011	0.57	$15.54M ₿827.24	$0.02082 ₿0.0000011	$0.02058 ₿0.0000010	$996.03 ₿1.17	$20.77M ₿1.11K	$15.54M ₿827.24
1346	Beefy.Finance BIFI	$193.12 ₿0.0060	0.05	$15.45M ₿488.28	$201.99 ₿0.0062	$191.86 ₿0.0057	$385.17K ₿53.67	$15.45M ₿488.28	$15.45M ₿488.28
1348	BasedAI BASEDAI	$0.4328 ₿0.00015	-3.20	$15.44M ₿0	$0.4611 ₿0.00015	$0.431 ₿0.00014	$255.43K ₿56.24	$15.44M ₿5.36K	$15.44M ₿0
1350	360noscope420blazeit MLG	$0.01542	12.06	$15.39M	$0.01752	$0.01297	$2.94M	$15.39M	$15.39M
1351	PIVX PIVX	$0.1652 ₿0.0000068	4.69	$15.38M ₿560.3	$0.1675 ₿0.0000071	$0.1578 ₿0.0000068	$1.79M ₿63.8	$15.38M ₿560.3	$15.38M ₿560.3
1352	Token dForce USD USX	$0.9942 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1353	Dione DIONE	$0.001512 ₿0.00000026	4.23	$15.34M ₿2.5K	$0.001596 ₿0.00000027	$0.00145 ₿0.00000024	$260.5K ₿64.88	$20.32M ₿2.62K	$15.34M ₿2.5K
1357	Koma Inu KOMA	$0.02524	4.36	$15.25M	$0.02654	$0.02419	$9.88M	$15.25M	$15.25M
1358	GameFi GAFI	$1.39 ₿0.00013	2.94	$15.23M ₿1.51K	$1.41 ₿0.00014	$1.35 ₿0.00013	$86.05K ₿2.4	$20.81M ₿2.07K	$15.23M ₿1.51K
1359	Mochi MOCHI	$0.00001513 ₿0.00000000065	-4.32	$15.2M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001513 ₿0.00000000066	$148.48K ₿9.35	$15.2M ₿660.41	$15.2M ₿660.41
1360	ORBIT GRIFT	$0.01728	2.79	$15.22M	$0.0182	$0.01645	$6.48M	$17.29M	$15.22M
1361	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1362	Wrapped Mantle WMNT	$0.7615 ₿0.000018	3.05	$15.19M ₿0	$0.7652 ₿0.000019	$0.7357 ₿0.000018	$294.01K ₿115.54	$15.19M	$15.19M ₿0
1363	Hoppy HOPPY	$0.00003597	7.90	$15.13M	$0.00003636	$0.0000333	$2.48M	$15.13M	$15.13M
1364	Nuvola Digital NVL	$0.8995	5.28	$15.13M	$0.9055	$0.8465	$45.49K	$18.89M	$15.13M
1365	ECOx ECOX	$0.0305 ₿0.0000029	-12.65	$15.1M ₿768.69	$0.03727 ₿0.0000029	$0.02864 ₿0.0000027	$24.33K ₿0.32	$30.46M ₿2.94K	$15.1M ₿768.69
1367	Cross The Ages CTA	$0.0302	5.30	$15.09M	$0.03029	$0.02848	$169.19K	$15.12M	$15.09M
1369	Helium IOT IOT	$0.0006201 ₿0.000000018	3.59	$15.07M ₿458.76	$0.0006348 ₿0.000000019	$0.000597 ₿0.000000017	$23.09K ₿0.42	$124.1M ₿3.62K	$15.07M ₿458.76
1370	Rich Quack QUACK	$0.00000000034 ₿0.000000000000016	1.21	$15.07M ₿723.15	$0.000000000345 ₿0.000000000000020	$0.000000000336 ₿0.000000000000016	$332.35K ₿8.33	$33.97M ₿1.66K	$15.07M ₿723.15
1372	Nexera NXRA	$0.01576 ₿0.0000031	-0.69	$15.03M ₿2.49K	$0.01651 ₿0.0000034	$0.015 ₿0.0000031	$148.66K ₿19.38	$31.52M ₿2.68K	$15.03M ₿2.49K
1373	CEEK Smart VR Token CEEK	$0.01547 ₿0.0000010	1.59	$15M ₿910.32	$0.01567 ₿0.0000010	$0.01506 ₿0.0000010	$826.45K ₿38.25	$15.5M ₿1.05K	$15M ₿910.32
1375	Pundi X NPXS	$0.00006302 ₿0.0000000086	-26.67	$14.91M ₿2.04K	$0.00008595 ₿0.000000010	$0.00005768 ₿0.0000000068	$679.29 ₿0.15	$16.29M ₿2.23K	$14.91M ₿2.04K
1376	Fantom Bomb BOMB	$0.03026 ₿0.00000038	2.82	$14.89M ₿0	$0.03177 ₿0.00000039	$0.02931 ₿0.00000037	$13.87K ₿5.26	$14.89M	$14.89M ₿0
1377	Tensorplex Staked TAO STTAO	$546.64 ₿0.0092	5.03	$14.89M ₿226.01	$560.58 ₿0.0093	$518.41 ₿0.0080	$114.55K ₿3.54	$14.89M ₿226.01	$14.89M ₿226.01
1379	COCA COCA	$0.1308	-1.10	$14.84M	$0.133	$0.1304	$558.6K	$130.75M	$14.84M
1380	Carrot CRT	$108.36	-0.01*	$14.8M	$108.39	$108.31	$65.12K	$14.8M	$14.8M
1381	JETT CRYPTO JETT	$0.1911	2.61	$14.79M	$0.1925	$0.1851	$112.02K	$19.11M	$14.79M
1382	Ribbon Finance RBN	$0.1538 ₿0.000025	-1.39	$14.77M ₿24.34K	$0.1602 ₿0.000025	$0.1534 ₿0.000024	$43.79K ₿82.44	$153.88M ₿25.38K	$14.77M ₿24.34K
1383	OPEN Ticketing Ecosystem OPN	$0.0006441 ₿0.000000045	7.57	$14.77M ₿284.09	$0.0006778 ₿0.000000057	$0.0005966 ₿0.000000044	$34.82K ₿5.25	$14.77M ₿284.09	$14.77M ₿284.09
1384	Hacken Token HAI	$0.01767 ₿0.0000011	-3.97	$14.73M ₿722.13	$0.01887 ₿0.0000011	$0.01735 ₿0.0000010	$497.31K ₿4.66	$17.68M ₿1.12K	$14.73M ₿722.13
1385	Alchemix USD ALUSD	$0.9932 ₿0.000014	0.44	$14.72M ₿2.43K	$0.9947 ₿0.000014	$0.9868 ₿0.000013	$303.08K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1386	ChainSwap CSWAP	$0.01544 ₿0.0000019	-2.17	$14.72M ₿0	$0.01691 ₿0.0000021	$0.01535 ₿0.0000017	$58.37K ₿40.57	$15.45M ₿1.9K	$14.72M ₿0
1387	COCO COIN COCO	$0.0004295	-6.51	$14.71M	$0.0004743	$0.0004216	$527.83K	$14.71M	$14.71M
1388	Lion Cat LCAT	$0.03661	0.65	$14.69M	$0.03888	$0.03636	$168.43K	$21.97M	$14.69M
1389	Volt Inu VOLT	$0.000000236 ₿0.0000000000076	1.68	$14.7M ₿478.45	$0.0000002382 ₿0.0000000000083	$0.000000232 ₿0.0000000000076	$311.11K ₿68.96	$16.29M ₿530.22	$14.7M ₿478.45
1390	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002891 ₿0.000000026	$0.001923 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1393	JumpToken JMPT	$1.02 ₿0.000014	0.87	$14.63M ₿203.75	$1.03 ₿0.000014	$1.01 ₿0.000013	$19.94K ₿0.02	$31.56M ₿445.88	$14.63M ₿203.75
1394	Rupiah Token IDRT	$0.00006114 ₿0.00000000091	-0.43	$14.62M ₿173.19	$0.00006142 ₿0.00000000091	$0.00006095 ₿0.00000000087	$4.78K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1395	Soil SOIL	$0.4162 ₿0.000042	5.34	$14.61M ₿298.31	$0.4252 ₿0.000045	$0.3943 ₿0.000038	$156.96K ₿10.9	$41.68M ₿4.24K	$14.61M ₿298.31
1396	Foxsy AI FOXSY	$0.0217	3.47	$14.61M	$0.02186	$0.02096	$955.54K	$42.89M	$14.61M
1397	CHEQD Network CHEQ	$0.01592 ₿0.0000012	0.96	$14.58M ₿900.95	$0.01592 ₿0.0000012	$0.01565 ₿0.0000010	$239.91K ₿5.42	$19.67M ₿1.39K	$14.58M ₿900.95
1398	AMO Coin AMO	$0.0006871 ₿0.000000013	1.45	$14.57M ₿256.9	$0.0006889 ₿0.000000014	$0.0006756 ₿0.000000013	$90.91K ₿2.06	$14.57M ₿285.15	$14.57M ₿256.9
1400	Quiztok QTCON	$0.001298 ₿0.000000032	6.85	$14.51M ₿206	$0.001304 ₿0.000000034	$0.001215 ₿0.000000032	$451.52K ₿5.17	$15.58M ₿390.42	$14.51M ₿206
1401	sUSD (Optimism) SUSD	$0.954	-0.48	$14.5M	$0.9819	$0.9529	$905.15K	$14.5M	$14.5M
1402	Sturdy STRDY	$0.7102 ₿0.000015	4.35	$14.49M ₿76.02	$0.7116 ₿0.000016	$0.6788 ₿0.000015	$9.23M ₿2.05	$71.02M ₿1.5K	$14.49M ₿76.02
1403	Tranchess CHESS	$0.07209 ₿0.0000038	6.08	$14.47M ₿593.76	$0.0729 ₿0.0000039	$0.06795 ₿0.0000037	$3.46M ₿62.03	$21.63M ₿1.14K	$14.47M ₿593.76
1406	KRYLL KRL	$0.3638 ₿0.000013	0.69	$14.42M ₿490.29	$0.3691 ₿0.000013	$0.3607 ₿0.000013	$193.1K ₿15.88	$17.98M ₿662.75	$14.42M ₿490.29
1410	Planet IX IXT	$0.1039 ₿0.0000015	-0.99	$14.35M ₿175.01	$0.1074 ₿0.0000016	$0.103 ₿0.0000015	$38.66K ₿4.2	$15.89M ₿241.76	$14.35M ₿175.01
1411	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.08	$14.34M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$10.1M ₿1.13K	$14.34M	$14.34M ₿0
1412	Zero1 Labs DEAI	$0.1486 ₿0.000010	19.15	$14.47M ₿1.04K	$0.1499 ₿0.000012	$0.1222 ₿0.000010	$2.23M ₿90.82	$14.53M ₿1.04K	$14.47M ₿1.04K
1413	Lingo LINGO	$0.06887	10.31	$14.22M	$0.07055	$0.06243	$471.21K	$14.22M	$14.22M
1416	Cryptex Finance CTX	$1.91 ₿0.000066	5.31	$14.19M ₿383.05	$1.91 ₿0.000069	$1.81 ₿0.000064	$9.03M ₿10.89	$19.06M ₿667.6	$14.19M ₿383.05
1417	Penumbra UM	$0.3934	-2.39	$14.18M	$0.4046	$0.3924	$3.93K	$39.36M	$14.18M
1419	Propbase PROPS	$0.03423 ₿0.0000028	8.00	$14.09M ₿995.45	$0.03608 ₿0.0000035	$0.03165 ₿0.0000028	$2.89M ₿17.69	$41.08M ₿3.47K	$14.09M ₿995.45
1420	Fulcrom FUL	$0.006738 ₿0.00000017	0.86	$14.08M ₿306.1	$0.006923 ₿0.00000018	$0.006643 ₿0.00000017	$18.73K ₿0.42	$134.8M ₿3.45K	$14.08M ₿306.1
1421	RabBitcoin RBTC	$0.000001109	3.39	$14.04M	$0.000001109	$0.000001069	$431.18K	$23.24M	$14.04M
1422	PiP PIP	$17.8	16.54	$14.03M	$19.18	$14.42	$1.02M	$14.03M	$14.03M
1423	LinqAI LNQ	$0.05836 ₿0.0000024	4.77	$14M ₿367.77	$0.05842 ₿0.0000026	$0.0556 ₿0.0000024	$818.82K ₿4.63	$52.34M ₿2.45K	$14M ₿367.77
1424	Streamr DATA	$0.01824 ₿0.0000010	7.06	$13.99M ₿833.95	$0.01844 ₿0.0000011	$0.01703 ₿0.0000010	$1.2M ₿43.02	$18.25M ₿1.09K	$13.99M ₿833.95
1425	Pixer Eternity PXT	$0.006492 ₿0.00000028	-13.37	$13.97M ₿7.87	$0.008062 ₿0.00000028	$0.006492 ₿0.00000027	$72.97K ₿1.66	$64.92M ₿2.85K	$13.97M ₿7.87
1426	MUMU THE BULL MUMU	$0.00000598 ₿0.00000000012	8.75	$13.94M ₿0	$0.000006469 ₿0.00000000014	$0.00000529 ₿0.00000000012	$1.81M ₿10.16	$13.94M ₿286.59	$13.94M ₿0
1427	Ellipsis EPS	$0.01987 ₿0.00000043	1.56	$13.88M ₿306.85	$0.02 ₿0.00000043	$0.01956 ₿0.00000042	$239.28 ₿0.01	$14.39M ₿317.94	$13.88M ₿306.85
1429	Beethoven X BEETS-LEGACY	$0.05881 ₿0.00000070	3.77	$13.76M ₿128.96	$0.06013 ₿0.00000074	$0.05379 ₿0.00000066	$1.38K ₿0.19	$14.11M ₿159	$13.76M ₿128.96
1430	Mars Protocol MARS	$0.02375 ₿0.00000099	11.46	$13.72M ₿209.75	$0.02448 ₿0.0000010	$0.02129 ₿0.00000097	$11.63K ₿0.23	$13.73M ₿1K	$13.72M ₿209.75
1432	Silo Finance [OLD] SILO	$0.04344 ₿0.0000014	-1.10	$13.67M ₿455.88	$0.04555 ₿0.0000015	$0.04343 ₿0.0000014	$20.37K ₿0.33	$43.45M ₿1.48K	$13.67M ₿455.88
1433	Vita Inu VINU	$0.00000001516 ₿0.00000000000029	-0.56	$13.64M ₿266.49	$0.00000001548 ₿0.00000000000034	$0.00000001432 ₿0.00000000000029	$1.86M ₿55.4	$13.64M ₿266.49	$13.64M ₿266.49
1434	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,850 ₿1.00047	2.24	$13.63M ₿0	$112,465 ₿1.015	$108,420 ₿0.98	$76.93K ₿10.65	$13.63M	$13.63M ₿0
1436	Based ETH BSDETH	$2,712.23 ₿0.050	5.25	$13.6M ₿0	$2,765.23 ₿0.052	$2,573.4 ₿0.050	$191.27K ₿5.57	$13.6M	$13.6M ₿0
1437	lmeow LMEOW	$0.01351 ₿0.00000031	8.02	$13.52M ₿313.62	$0.01424 ₿0.00000041	$0.01249 ₿0.00000031	$57.94K ₿10.51	$13.52M ₿313.62	$13.52M ₿313.62
1438	AEROBUD AEROBUD	$0.01355	0.83	$13.55M	$0.01431	$0.01342	$256.23K	$13.55M	$13.55M
1439	TOPIA TOPIA	$0.009427 ₿0.0000010	4.81	$13.53M ₿909.09	$0.009427 ₿0.0000011	$0.008422 ₿0.0000010	$149.25K ₿5.14	$47.12M ₿5.16K	$13.53M ₿909.09
1440	Tokocrypto TKO	$0.1802 ₿0.0000088	5.29	$13.52M ₿661.22	$0.1824 ₿0.0000089	$0.1712 ₿0.0000086	$1.62M ₿62.15	$90.14M ₿4.41K	$13.52M ₿661.22
1443	Galatasaray Fan Token GAL	$1.92 ₿0.000037	0.09	$13.47M ₿235.68	$1.95 ₿0.000037	$1.9 ₿0.000035	$3.08M ₿16.25	$19.11M ₿371.3	$13.47M ₿235.68
1444	Switch Token SWITCH	$0.0003027 ₿0.000000010	-0.44	$13.46M ₿0	$0.0003052 ₿0.000000010	$0.000302 ₿0.0000000096	$9.83K ₿13.77	$15.14M ₿33.67	$13.46M ₿0
1446	WazirX WRX	$0.02938 ₿0.0000045	-1.13	$13.41M ₿1.91K	$0.03004 ₿0.0000045	$0.02825 ₿0.0000041	$50.28K ₿0.76	$29.38M ₿4.19K	$13.41M ₿1.91K
1447	Tardi TARDI	$0.01334	368.72	$13.35M	$0.01334	$0.002833	$35.77K	$13.35M	$13.35M
1449	Equilibria Finance EQB	$0.3963 ₿0.000010	2.16	$13.31M ₿314.25	$0.4017 ₿0.000011	$0.3879 ₿0.000010	$76.53K ₿1	$39.48M ₿1.09K	$13.31M ₿314.25
1450	Pirate Nation Token PIRATE	$0.06519	0.95	$13.25M	$0.06646	$0.06424	$1.33M	$64.29M	$13.25M
1454	LooPIN Network LOOPIN	$0.4242	2.70	$13.2M	$0.4358	$0.4111	$6.71K	$15.81M	$13.2M
1458	DEXTF DEXTF	$0.1994 ₿0.0000035	2.58	$13.12M ₿235.01	$0.2052 ₿0.0000039	$0.1942 ₿0.0000034	$87.59K ₿1.67	$19.94M ₿357.11	$13.12M ₿235.01
1459	Hathor HTR	$0.02791 ₿0.0000016	7.46	$12.92M ₿421.59	$0.02851 ₿0.0000017	$0.02591 ₿0.0000016	$366.79K ₿12.73	$24.27M ₿1.46K	$12.92M ₿421.59
1460	f(x) Coin FX	$0.1975 ₿0.0000028	2.93	$13.08M ₿2.03K	$0.2041 ₿0.0000030	$0.191 ₿0.0000028	$937.44K ₿39.52	$13.08M ₿2.03K	$13.08M ₿2.03K
1461	Metis Bridged WETH (Metis Andromeda) WETH	$2,637.93	5.11	$13.07M	$2,678.22	$2,506.96	$388.62K	$13.07M	$13.07M
1462	Trias Token TRIAS	$1.31 ₿0.00016	0.82	$13.07M ₿1.67K	$1.38 ₿0.00018	$1.22 ₿0.00016	$408.24K ₿25.34	$13.07M ₿1.67K	$13.07M ₿1.67K
1463	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5847 ₿0.0000052	$0.517 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1464	WeatherXM WXM	$0.2062	-1.64	$13.02M	$0.2203	$0.1825	$63.32K	$20.67M	$13.02M
1466	STUFF.io STUFF	$0.005712 ₿0.00000055	3.49	$13.01M ₿0	$0.006053 ₿0.00000064	$0.005493 ₿0.00000054	$52.09K ₿1.85	$57.25M ₿48.34	$13.01M ₿0
1467	Xandeum XAND	$0.009675	0.94	$12.99M	$0.009951	$0.009397	$2.62K	$38.85M	$12.99M
1468	Singularry SINGULARRY	$0.01295	0.17	$12.96M	$0.01374	$0.01232	$92.09K	$12.96M	$12.96M
1469	Vestra DAO VSTR	$0.00941	3.05	$12.95M	$0.0104	$0.009132	$132.85K	$470.75M	$12.95M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}