Ergebnisseite 12 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Fulcrom FUL	$0.006399 ₿0.00000017	-3.46	$13.21M ₿306.1	$0.006674 ₿0.00000018	$0.006238 ₿0.00000017	$34.08K ₿0.42	$127.98M ₿3.45K	$13.21M ₿306.1
1267	Vara Network VARA	$0.005297 ₿0.0000014	-7.90	$13.14M ₿619.67	$0.005765 ₿0.0000018	$0.005284 ₿0.0000013	$165.11K ₿76.56	$52.84M ₿14.99K	$13.14M ₿619.67
1268	RETARDIO RETARDIO	$0.01309 ₿0.00000024	-2.77	$13.09M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$906.04K ₿4.93	$13.09M ₿246.79	$13.09M ₿246.79
1269	Shiro Neko SHIRO	$0.00000001309	1.34	$13.09M	$0.00000001328	$0.00000001251	$2.03M	$13.09M	$13.09M
1270	iMe Lab LIME	$0.01731 ₿0.0000013	4.20	$13.05M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$393.58K ₿48.99	$17.21M ₿1.32K	$13.05M ₿570.75
1271	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-1.79	$13.05M ₿0	$1.61	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1272	Bitrue Coin BTR	$0.03949 ₿0.00000088	-1.06	$13.03M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.15M ₿159.75	$31.64M ₿705.8	$13.03M ₿253.71
1273	Counterparty XCP	$5.02 ₿0.00016	-8.03	$13.02M ₿418.73	$5.48 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.3M ₿427.86	$13.02M ₿418.73
1275	GameFi GAFI	$1.19 ₿0.00013	-1.64	$12.99M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$320.2K ₿2.4	$17.75M ₿2.07K	$12.99M ₿1.51K
1276	Synternet SYNT	$0.01499	-0.01*	$12.99M	$0.0155	$0.01479	$1.5M	$16.94M	$12.99M
1277	JumpToken JMPT	$0.9166 ₿0.000014	-1.46	$12.99M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$19.58K ₿0.02	$28.22M ₿445.88	$12.99M ₿203.75
1278	CryptoFarmers FARM	$0.4715	-3.76	$12.96M	$0.4966	$0.4437	$11.23K	$23.58M	$12.96M
1279	SpaceChain (ERC-20) SPC	$0.03189 ₿0.00000015	9.14	$12.96M ₿61.7	$0.03193 ₿0.00000015	$0.02919 ₿0.00000013	$7.36K ₿0.67	$19.25M ₿92.26	$12.96M ₿61.7
1281	TOPIA TOPIA	$0.008994 ₿0.0000010	11.53	$12.9M ₿909.09	$0.009058 ₿0.0000011	$0.007226 ₿0.0000010	$198.83K ₿5.14	$44.92M ₿5.16K	$12.9M ₿909.09
1282	Jackal Protocol JKL	$0.1087 ₿0.0000070	-1.07	$12.89M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$29.75K ₿1.24	$17.46M ₿1.02K	$12.89M ₿690.85
1283	ChainSwap CSWAP	$0.0135 ₿0.0000019	-3.18	$12.87M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$29.21K ₿40.57	$13.51M ₿1.9K	$12.87M ₿0
1284	Empyreal EMP	$42.83 ₿0.00065	0.88	$12.84M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$147.86K ₿0.51	$12.84M ₿195.42	$12.84M ₿195.42
1285	Grok $GROK	$0.002029 ₿0.00000014	-5.37	$12.81M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.47M ₿171.02	$13.37M ₿1K	$12.81M ₿959.29
1286	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	1.50	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002245 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1288	Frok.ai FROK	$0.0304 ₿0.0000024	3.09	$12.78M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$5.49K ₿0.74	$12.78M ₿1.04K	$12.78M ₿0
1291	Foom FOOM	$0.00000007219 ₿0.00000000000041	2.47	$12.62M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.73K ₿35.94	$12.62M ₿72.74	$12.62M ₿72.74
1292	Beefy.Finance BIFI	$156.92 ₿0.0060	-7.81	$12.55M ₿488.28	$170.21 ₿0.0062	$154.26 ₿0.0057	$418.05K ₿53.67	$12.55M ₿488.28	$12.55M ₿488.28
1294	SUKU SUKU	$0.03012 ₿0.0000032	-8.84	$12.5M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$302.24K ₿104.01	$45.17M ₿4.99K	$12.5M ₿765.22
1295	TOKPIE TKP	$0.157 ₿0.000011	1.46	$12.46M ₿875.35	$0.1907 ₿0.000011	$0.1545 ₿0.000011	$404.72 ₿1.47	$15.71M ₿1.1K	$12.46M ₿875.35
1296	Ellipsis EPS	$0.01773 ₿0.00000043	-1.62	$12.39M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$125.11 ₿0.01	$12.84M ₿317.94	$12.39M ₿306.85
1297	LooksRare LOOKS	$0.01252 ₿0.0000024	4.10	$12.39M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.09M ₿320.02	$12.39M ₿2.48K	$12.39M ₿2.48K
1298	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1300	My Lovely Coin MLC	$0.2412	-5.04	$12.38M	$0.2542	$0.2295	$152.34K	$55.59M	$12.38M
1301	Tokocrypto TKO	$0.1644 ₿0.0000088	-5.72	$12.34M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.72M ₿62.15	$82.23M ₿4.41K	$12.34M ₿661.22
1302	Realio Network RIO	$0.1859 ₿0.000031	-6.70	$12.33M ₿0	$0.2017 ₿0.000035	$0.1737 ₿0.000031	$2.52M ₿184.88	$12.33M ₿1.74K	$12.33M ₿0
1303	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1304	Portal PORTAL	$0.07341 ₿0.000021	-1.20	$12.27M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.01M ₿589.8	$73.39M ₿21.63K	$12.27M ₿3.61K
1305	Nimiq NIM	$0.0009444 ₿0.000000022	-4.36	$12.26M ₿265.66	$0.0009921 ₿0.000000023	$0.0009325 ₿0.000000020	$90.56K ₿4.86	$12.53M ₿200.87	$12.26M ₿265.66
1306	Cratos CRTS	$0.0001941 ₿0.000000016	6.28	$12.24M ₿953.52	$0.0001941 ₿0.000000019	$0.000177 ₿0.000000014	$186.04K ₿7.93	$19.48M ₿1.64K	$12.24M ₿953.52
1307	THORSwap THOR	$0.06323 ₿0.0000041	-0.94	$12.24M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$14.21K ₿2.54	$17.73M ₿1.75K	$12.24M ₿717.76
1308	BOB BOB	$0.5821	0.33	$12.2M	$0.5931	$0.5533	$31.43K	$12.2M	$12.2M
1309	LooPIN Network LOOPIN	$0.4276	-5.50	$12.18M	$0.4569	$0.4259	$15.75K	$14.8M	$12.18M
1310	GME GME	$0.001759 ₿0.0000000069	-2.06	$12.13M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.15M ₿6.91	$12.13M ₿47.89	$12.13M ₿0
1313	Cryptex Finance CTX	$1.61 ₿0.000066	-4.75	$12.11M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.82M ₿10.89	$16.12M ₿667.6	$12.11M ₿383.05
1314	DEXTF DEXTF	$0.1839 ₿0.0000035	-13.40	$12.1M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$363.97K ₿1.67	$18.39M ₿357.11	$12.1M ₿235.01
1315	Slash Vision Labs SVL	$0.002447	0.41	$12.09M	$0.002465	$0.002416	$1.81M	$24.48M	$12.09M
1316	The Doge NFT DOG	$0.0008997 ₿0.00000023	-2.03	$12.05M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.85K ₿55.01	$15.28M ₿3.98K	$12.05M ₿3.5K
1317	YieldNest Restaked ETH YNETH	$1,815.67	-2.14	$12.02M	$1,881.28	$1,792.89	$7.67K	$12.02M	$12.02M
1318	pippin PIPPIN	$0.01203	-2.46	$12.02M	$0.01249	$0.01165	$10.29M	$12.02M	$12.02M
1320	PIXL PIXL	$0.0237 ₿0.0000011	4.83	$11.97M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.5K ₿0.87	$11.97M ₿555.71	$11.97M ₿555.71
1322	Verasity VRA	$0.001221 ₿0.00000010	4.18	$11.94M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.79M ₿220.35	$117.97M ₿10.62K	$11.94M ₿1.06K
1323	Sigma SIGMA	$0.01312	0.77	$11.88M	$0.01334	$0.01169	$1.44M	$11.88M	$11.88M
1324	Ribbon Finance RBN	$0.1225 ₿0.000025	-0.04	$11.87M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.21K ₿82.44	$122.62M ₿25.38K	$11.87M ₿24.34K
1325	Wrapped STEAMX WSTEAMX	$0.05241 ₿0.00000044	0.25	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1327	Wise Monkey MONKY	$0.00000139	-5.45	$11.83M	$0.00000157	$0.000001349	$1.73M	$11.83M	$11.83M
1328	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	-0.02	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.38 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1329	KRYLL KRL	$0.2983 ₿0.000013	-1.01	$11.82M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$75.43K ₿15.88	$14.73M ₿662.75	$11.82M ₿490.29
1331	OPEN Ticketing Ecosystem OPN	$0.0005141 ₿0.000000045	10.97	$11.78M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.47K ₿5.25	$11.78M ₿284.09	$11.78M ₿284.09
1332	AMO Coin AMO	$0.0005592 ₿0.000000013	2.32	$11.75M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$553.14K ₿2.06	$11.75M ₿285.15	$11.75M ₿256.9
1333	Fractal Bitcoin FB	$0.729	-0.64	$11.73M	$0.7531	$0.7272	$1.3M	$87.49M	$11.73M
1336	Colony CLY	$0.1034 ₿0.0000036	-2.61	$11.65M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$21.67K ₿1.32	$15.51M ₿541.92	$11.65M ₿373.72
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1329 ₿0.0000015	$0.1238 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	Streamr DATA	$0.0151 ₿0.0000010	-3.58	$11.58M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.39M ₿43.02	$15.1M ₿1.09K	$11.58M ₿833.95
1342	Quiztok QTCON	$0.001029 ₿0.000000032	4.75	$11.5M ₿206	$0.001029 ₿0.000000034	$0.0009753 ₿0.000000032	$55.11K ₿5.17	$12.36M ₿390.42	$11.5M ₿206
1343	Evercraft Ecotechnologies ECET	$0.0167	3.71	$11.5M	$0.0168	$0.0161	$117.99K	$13.17M	$11.5M
1344	SafeMoon SFM	$0.00003085 ₿0.0000000013	3.10	$11.5M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002972 ₿0.0000000012	$272.59K ₿0.53	$11.5M ₿770.45	$11.5M ₿770.45
1345	WEMIX Dollar WEMIX$	$0.7944 ₿0.000038	1.07	$11.52M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$143.56K ₿0	$11.52M ₿453.2	$11.52M ₿410.77
1346	Velas VLX	$0.004254 ₿0.00000022	-0.36	$11.49M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.53K ₿15.52	$11.49M ₿580.39	$11.49M ₿580.39
1350	Department Of Government Efficiency DOGE	$0.01164	4.29	$11.4M	$0.01177	$0.00995	$2.05M	$11.4M	$11.4M
1351	Tenset 10SET	$0.06792 ₿0.000020	-1.40	$11.36M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$124.2K ₿18.07	$11.36M ₿3.39K	$11.36M ₿3.39K
1352	The Arena ARENA	$0.005434	0.02	$11.34M	$0.005809	$0.005347	$165.82K	$54.36M	$11.34M
1353	Nacho the Kat NACHO	$0.00003944	-1.77	$11.33M	$0.00004037	$0.00003636	$220.51K	$11.33M	$11.33M
1354	Kendu Inu KENDU	$0.00001139 ₿0.000000000087	-10.09	$11.31M ₿0	$0.0000127 ₿0.00000000011	$0.00001127 ₿0.000000000085	$147.37K ₿2.11	$11.36M ₿87.62	$11.31M ₿0
1355	PIVX PIVX	$0.1229 ₿0.0000068	-5.96	$11.31M ₿560.3	$0.1307 ₿0.0000071	$0.1186 ₿0.0000068	$1.77M ₿63.8	$11.31M ₿560.3	$11.31M ₿560.3
1356	Osmosis allBTC BTC	$82,683 ₿1	-0.95	$11.27M	$83,718 ₿1	$81,242 ₿1	$3.93M	$11.27M	$11.27M
1357	AUSD AUSD	$0.9991	-0.05	$11.23M	$1	$0.9982	$7.05M	$11.23M	$11.23M
1359	Fantom Bomb BOMB	$0.02281 ₿0.00000038	-1.89	$11.19M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$29.5K ₿5.26	$11.19M	$11.19M ₿0
1360	Sceptre Staked FLR SFLR	$0.01716	-2.43	$11.17M	$0.01771	$0.01693	$195.84K	$11.17M	$11.17M
1361	WazirX WRX	$0.02447 ₿0.0000045	4.59	$11.17M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.63K ₿0.76	$24.47M ₿4.19K	$11.17M ₿1.91K
1362	Lazio Fan Token LAZIO	$0.9369 ₿0.000052	-3.05	$11.16M ₿439.39	$0.9664 ₿0.000054	$0.9098 ₿0.000050	$1.67M ₿86.44	$37.48M ₿2.1K	$11.16M ₿439.39
1363	ORA Coin ORA	$0.3034	0.29	$11.12M	$0.3089	$0.2945	$103.69K	$101.11M	$11.12M
1365	Brickken BKN	$0.1553 ₿0.000011	-0.01*	$11.09M ₿360.89	$0.1569 ₿0.000011	$0.1495 ₿0.000010	$911.58K ₿3.37	$22.21M ₿1.58K	$11.09M ₿360.89
1366	American Coin USA	$0.0000009493	-10.71	$11.04M	$0.00000108	$0.0000008939	$1.16M	$11.04M	$11.04M
1367	Sturdy STRDY	$0.5608 ₿0.000015	-10.86	$11.02M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.42M ₿2.05	$56.08M ₿1.5K	$11.02M ₿76.02
1368	Galatasaray Fan Token GAL	$1.62 ₿0.000037	1.21	$10.98M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$463.58K ₿16.25	$16.15M ₿371.3	$10.98M ₿235.68
1369	Pocketcoin PKOIN	$0.956 ₿0.0000074	-2.82	$10.92M ₿85.2	$0.987 ₿0.0000077	$0.9427 ₿0.0000065	$109.14K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1370	Comtech Gold CGO	$99.82 ₿0.0011	-0.89	$10.88M ₿156.14	$100.77 ₿0.0011	$97.95 ₿0.0010	$412.14K ₿12.27	$10.88M ₿156.14	$10.88M ₿156.14
1371	ValleyDAO GROW	$0.3612 ₿0.000021	-3.44	$10.85M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$35.14K ₿1.01	$10.85M ₿638.19	$10.85M ₿135.23
1372	NATIX Network NATIX	$0.0006228	-5.39	$10.85M	$0.0006583	$0.000608	$355.26K	$61.9M	$10.85M
1373	Mochi MOCHI	$0.00001084 ₿0.00000000065	0.77	$10.84M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$185.72K ₿9.35	$10.84M ₿660.41	$10.84M ₿660.41
1374	Robonomics Network XRT	$3.75 ₿0.00012	1.69	$10.82M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$123.25K ₿4.71	$10.82M ₿1.19K	$10.82M ₿219.48
1375	Singularry SINGULARRY	$0.01081	8.08	$10.81M	$0.01152	$0.009171	$259.04K	$10.81M	$10.81M
1377	Aleph ALEPH	$0.05775 ₿0.0000034	-1.38	$10.76M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$317.04K ₿175.09	$28.87M ₿1.74K	$10.76M ₿649.95
1378	Sovrun SOVRN	$0.01292	-1.58	$10.75M	$0.01322	$0.01246	$1.94M	$11.58M	$10.75M
1379	Flamingo Finance FLM	$0.01768 ₿0.0000019	-30.17	$10.72M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.78M ₿271.31	$10.72M ₿1.13K	$10.72M ₿1.13K
1380	Sovryn SOV	$0.1773 ₿0.000034	-4.64	$10.69M ₿2.07K	$0.1864 ₿0.000035	$0.1769 ₿0.000033	$55.19K ₿5.79	$17.79M ₿3.46K	$10.69M ₿2.07K
1382	MON MON	$0.02583	-8.45	$10.67M	$0.02924	$0.02527	$2.39M	$25.84M	$10.67M
1383	Botto BOTTO	$0.2475 ₿0.000017	-3.80	$10.67M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$117.24K ₿16.53	$24.17M ₿1.74K	$10.67M ₿767.17
1384	Clore.ai CLORE	$0.0209 ₿0.0000034	-2.93	$10.67M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.86M ₿51.33	$10.74M ₿1.12K	$10.67M ₿1.11K
1385	uTON UTON	$3.5	-1.62	$10.66M	$3.56	$3.47	$10.78	$10.66M	$10.66M
1386	Stader BNBx BNBX	$649.35 ₿0.0092	-1.40	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.33K ₿2.47	$0	$10.65M ₿420.61
1388	BLOCKLORDS LRDS	$0.1546	-5.17	$10.63M	$0.1655	$0.1496	$837.21K	$15.47M	$10.63M
1389	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06174 ₿0.00000074	$0.05536 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}