12结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Nexera NXRA	$0.01626 ₿0.0000031	0.08	$15.48M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$84.9K ₿19.38	$32.47M ₿2.68K	$15.48M ₿2.49K
1328	Port3 Network PORT3	$0.03033 ₿0.0000032	4.21	$15.47M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$6.01M ₿90.34	$30.39M ₿3.26K	$15.47M ₿353.92
1329	AdEx ADX	$0.1044 ₿0.0000039	-4.19	$15.45M ₿571.75	$0.113 ₿0.0000042	$0.1042 ₿0.0000039	$9.32M ₿150.67	$15.67M ₿595.38	$15.45M ₿571.75
1330	Token dForce USD USX	$0.9993 ₿0.000015	0.50	$15.44M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$36.1K ₿0.48	$134.44M ₿2.48K	$15.44M ₿473.66
1331	Aki Network AKI	$0.009146 ₿0.00000024	-8.74	$15.43M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.67M ₿33.09	$18.29M	$15.43M ₿0
1333	Cronos zkEVM CRO ZKCRO	$0.1023	-1.85	$15.28M	$0.1059	$0.09864	$191.39	$15.28M	$15.28M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	EverValue Coin EVA	$0.977	0.01*	$15.22M	$0.9966	$0.9697	$18.53K	$18.34M	$15.22M
1335	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1336	Cornucopias COPI	$0.01474 ₿0.0000010	-4.18	$15.15M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$113.99K ₿9.16	$56.62M ₿4.13K	$15.15M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1642 ₿0.0000015	$0.1529 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Dione DIONE	$0.001489 ₿0.00000026	-4.94	$15.11M ₿2.5K	$0.001587 ₿0.00000027	$0.001441 ₿0.00000024	$245.55K ₿64.88	$20.01M ₿2.62K	$15.11M ₿2.5K
1340	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1341	WeatherXM WXM	$0.2393	-7.23	$15.08M	$0.2625	$0.2382	$54.54K	$23.94M	$15.08M
1342	COCA COCA	$0.1326	0.05	$15.04M	$0.1333	$0.1319	$559.24K	$132.47M	$15.04M
1343	Penpie PNP	$2.86 ₿0.000068	-0.55	$15.04M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$23.96K ₿5.25	$28.58M ₿683.99	$15.04M ₿313.31
1345	BLUB BLUB	$0.0000000443	-0.09	$15.01M	$0.00000004871	$0.00000004401	$268.74K	$18.88M	$15.01M
1347	Biswap BSW	$0.03006 ₿0.0000016	-4.49	$15M ₿838.72	$0.03252 ₿0.0000017	$0.03003 ₿0.0000016	$29.24M ₿89.11	$17.34M ₿969.69	$15M ₿838.72
1349	The Doge NFT DOG	$0.001125 ₿0.00000023	-2.34	$14.98M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$206.71K ₿55.01	$19.1M ₿3.98K	$14.98M ₿3.5K
1351	Ribbon Finance RBN	$0.1544 ₿0.000025	-0.42	$14.95M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$53.46K ₿82.44	$154.43M ₿25.38K	$14.95M ₿24.34K
1352	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1353	Litentry LIT	$0.329 ₿0.000020	-3.75	$14.85M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$157.97K ₿41.35	$32.89M ₿2.05K	$14.85M ₿1.02K
1356	AMO Coin AMO	$0.000694 ₿0.000000013	0.75	$14.71M ₿256.9	$0.0007066 ₿0.000000014	$0.0006589 ₿0.000000013	$311.13K ₿2.06	$14.71M ₿285.15	$14.71M ₿256.9
1357	Carrot CRT	$108.35	0.04	$14.7M	$108.36	$108.29	$17.36K	$14.7M	$14.7M
1358	Fracton Protocol FT	$0.1678 ₿0.000030	3.44	$14.68M ₿0	$0.1678 ₿0.000031	$0.1612 ₿0.000030	$13.35K ₿10.94	$16.78M ₿3.06K	$14.68M ₿0
1359	WazirX WRX	$0.03213 ₿0.0000045	2.45	$14.67M ₿1.91K	$0.03301 ₿0.0000045	$0.03034 ₿0.0000041	$57.37K ₿0.76	$32.14M ₿4.19K	$14.67M ₿1.91K
1360	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1361	Penumbra UM	$0.4067	-1.18	$14.65M	$0.414	$0.4064	$1.9K	$40.68M	$14.65M
1362	SUKU SUKU	$0.03316 ₿0.0000032	2.01	$14.61M ₿765.22	$0.03345 ₿0.0000034	$0.03199 ₿0.0000016	$260.68K ₿104.01	$49.71M ₿4.99K	$14.61M ₿765.22
1363	Alchemix USD ALUSD	$0.9848 ₿0.000014	-0.25	$14.59M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$356.83K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1364	Hoppy HOPPY	$0.0000346	3.20	$14.56M	$0.00003983	$0.00003337	$2.93M	$14.56M	$14.56M
1367	Cloud CLOUD	$0.08065	-5.57	$14.51M	$0.08753	$0.08049	$2.02M	$80.62M	$14.51M
1368	CHEQD Network CHEQ	$0.0158 ₿0.0000012	-0.71	$14.51M ₿900.95	$0.01612 ₿0.0000012	$0.01582 ₿0.0000010	$236.27K ₿5.42	$19.57M ₿1.39K	$14.51M ₿900.95
1369	Leash LEASH	$135.35 ₿0.0071	-4.02	$14.5M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.38M ₿31.44	$14.5M ₿773.16	$14.5M ₿772.97
1370	Bridged USDC (Base) USDBC	$0.9982 ₿0.000014	-0.09	$14.46M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$6.89M ₿1.13K	$14.46M	$14.46M ₿0
1371	Volt Inu VOLT	$0.0000002321 ₿0.0000000000076	-2.58	$14.45M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002319 ₿0.0000000000076	$241.1K ₿68.96	$16.01M ₿530.22	$14.45M ₿478.45
1372	Persistence XPRT	$0.06339 ₿0.0000045	0.63	$14.4M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.05M ₿6.88	$14.49M ₿924.05	$14.4M ₿918.58
1373	Lion Cat LCAT	$0.03576	0.09	$14.35M	$0.04334	$0.03461	$220.15K	$21.46M	$14.35M
1374	CEEK Smart VR Token CEEK	$0.01473 ₿0.0000010	-0.40	$14.36M ₿910.32	$0.01578 ₿0.0000010	$0.01473 ₿0.0000010	$909.17K ₿38.25	$14.83M ₿1.05K	$14.36M ₿910.32
1377	ChainSwap CSWAP	$0.01501 ₿0.0000019	-5.24	$14.31M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$41.86K ₿40.57	$15.02M ₿1.9K	$14.31M ₿0
1378	Rupiah Token IDRT	$0.00005984 ₿0.00000000091	-1.38	$14.31M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$7.73K ₿6.06	$14.31M ₿173.19	$14.31M ₿173.19
1379	JumpToken JMPT	$1 ₿0.000014	0.44	$14.29M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.13K ₿0.02	$30.83M ₿445.88	$14.29M ₿203.75
1380	Foxsy AI FOXSY	$0.02115	-5.72	$14.26M	$0.02333	$0.02115	$1.3M	$41.82M	$14.26M
1381	Cross The Ages CTA	$0.02852	-0.46	$14.23M	$0.02881	$0.02823	$121.98K	$14.26M	$14.23M
1382	Helium IOT IOT	$0.0005864 ₿0.000000018	-2.01	$14.2M ₿458.76	$0.0006161 ₿0.000000019	$0.0005729 ₿0.000000017	$6.4K ₿0.42	$116.64M ₿3.62K	$14.2M ₿458.76
1384	普维币 PIVX	$0.1529 ₿0.0000068	-5.76	$14.23M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.17M ₿63.8	$14.23M ₿560.3	$14.23M ₿560.3
1385	GameFi GAFI	$1.29 ₿0.00013	0.25	$14.14M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$72.34K ₿2.4	$19.31M ₿2.07K	$14.14M ₿1.51K
1386	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-1.87	$14.07M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$297.75K ₿8.33	$31.71M ₿1.66K	$14.07M ₿723.15
1387	Mother Iggy MOTHER	$0.01424	-1.41	$14.05M	$0.01586	$0.01409	$3.14M	$14.05M	$14.05M
1388	KRYLL KRL	$0.355 ₿0.000013	0.53	$14.05M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$203.24K ₿15.88	$17.52M ₿662.75	$14.05M ₿490.29
1391	RabBitcoin RBTC	$0.0000011	1.06	$13.96M	$0.00000112	$0.000001089	$449.99K	$23.1M	$13.96M
1392	Masa MASA	$0.0249	-4.50	$13.91M	$0.02831	$0.02476	$3.98M	$39.13M	$13.91M
1393	Koma Inu KOMA	$0.02295	-7.75	$13.89M	$0.02638	$0.02287	$9.58M	$13.89M	$13.89M
1394	American Coin USA	$0.00000119	-4.90	$13.82M	$0.000001349	$0.00000119	$398.01K	$13.82M	$13.82M
1395	Silo Finance [OLD] SILO	$0.04259 ₿0.0000014	-7.47	$13.76M ₿455.88	$0.04725 ₿0.0000015	$0.04251 ₿0.0000014	$37.49K ₿0.33	$42.59M ₿1.48K	$13.76M ₿455.88
1396	Sturdy STRDY	$0.6638 ₿0.000015	-8.28	$13.75M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$7.73M ₿2.05	$66.39M ₿1.5K	$13.75M ₿76.02
1397	Planet IX IXT	$0.09946 ₿0.0000015	-1.29	$13.75M ₿175.01	$0.1025 ₿0.0000016	$0.09921 ₿0.0000015	$59.35K ₿4.2	$15.26M ₿241.76	$13.75M ₿175.01
1398	FIO Protocol FIO	$0.01699 ₿0.00000066	-4.35	$13.72M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.45M ₿100.74	$16.93M ₿665.36	$13.72M ₿481.58
1399	Cryptex Finance CTX	$1.84 ₿0.000066	0.20	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$7.88M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1401	Fantom Bomb BOMB	$0.02809 ₿0.00000038	-2.97	$13.7M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$47.52K ₿5.26	$13.7M	$13.7M ₿0
1402	f(x) Coin FX	$0.1983 ₿0.0000028	12.72	$13.7M ₿2.03K	$0.2268 ₿0.0000030	$0.1719 ₿0.0000028	$3.04M ₿39.52	$13.7M ₿2.03K	$13.7M ₿2.03K
1403	Guild of Guardians GOG	$0.01843 ₿0.0000025	1.24	$13.65M ₿1.42K	$0.01976 ₿0.0000025	$0.0182 ₿0.0000018	$743.1K ₿27.1	$18.45M ₿2.56K	$13.65M ₿1.42K
1405	Beethoven X BEETS-LEGACY	$0.05809 ₿0.00000070	-0.87	$13.6M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$9.89 ₿0.19	$13.95M ₿159	$13.6M ₿128.96
1406	Pirate Nation Token PIRATE	$0.06639	-3.08	$13.54M	$0.07201	$0.06581	$2.59M	$65.46M	$13.54M
1407	Wagmi WAGMI	$0.007461 ₿0.00000019	-2.78	$13.52M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.04M ₿5.7	$38.92M	$13.52M ₿303.09
1408	Quiztok QTCON	$0.001219 ₿0.000000032	-0.23	$13.5M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$507.2K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1410	AEROBUD AEROBUD	$0.01338	0.26	$13.38M	$0.01471	$0.01292	$285.96K	$13.38M	$13.38M
1411	Houdini Swap LOCK	$0.1424 ₿0.000012	-6.20	$13.35M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$17.83K ₿10.26	$13.35M ₿1.19K	$13.35M ₿384.21
1413	LinqAI LNQ	$0.05544 ₿0.0000024	2.85	$13.32M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$792.72K ₿4.63	$49.55M ₿2.45K	$13.32M ₿367.77
1414	Patriot PATRIOT	$0.001337	1.40	$13.38M	$0.001607	$0.001278	$335.73K	$13.38M	$13.38M
1415	pSTAKE Finance PSTAKE	$0.02635 ₿0.0000017	34.33	$13.23M ₿814.07	$0.02918 ₿0.0000019	$0.01948 ₿0.0000017	$8.09M ₿18.89	$13.23M ₿884.86	$13.23M ₿814.07
1417	Tensorplex Staked TAO STTAO	$497.82 ₿0.0092	-3.19	$13.21M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$93.27K ₿3.54	$13.21M ₿226.01	$13.21M ₿226.01
1419	Propbase PROPS	$0.03193 ₿0.0000028	-1.13	$13.16M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.63M ₿17.69	$38.37M ₿3.47K	$13.16M ₿995.45
1423	Cult DAO CULT	$0.000003239 ₿0.000000000066	-3.82	$13.15M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$56.15K ₿14.12	$16.15M ₿328.57	$13.15M ₿280.55
1424	Ellipsis EPS	$0.01873 ₿0.00000043	-0.54	$13.06M ₿306.85	$0.01909 ₿0.00000043	$0.01858 ₿0.00000042	$47.35 ₿0.01	$13.54M ₿317.94	$13.06M ₿306.85
1425	aixCB by Virtuals AIXCB	$0.01325	6.53	$13.17M	$0.01565	$0.01243	$113.03K	$13.17M	$13.17M
1426	合约币 XCP	$5 ₿0.00016	0.38	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1428	TOPIA TOPIA	$0.00903 ₿0.0000010	-8.38	$12.96M ₿909.09	$0.01083 ₿0.0000011	$0.00899 ₿0.0000010	$113.49K ₿5.14	$45.12M ₿5.16K	$12.96M ₿909.09
1429	sUSD (Optimism) SUSD	$0.9626	0.90	$12.96M	$0.9681	$0.9536	$394.76K	$12.96M	$12.96M
1430	Brett (ETH) BRETT	$0.1887	-1.54	$12.95M	$0.2014	$0.1861	$1.07M	$12.95M	$12.95M
1431	Fulcrom FUL	$0.006198 ₿0.00000017	-3.96	$12.92M ₿306.1	$0.006603 ₿0.00000018	$0.006161 ₿0.00000017	$21K ₿0.42	$123.78M ₿3.45K	$12.92M ₿306.1
1432	Tranchess CHESS	$0.06459 ₿0.0000038	-5.03	$12.92M ₿593.76	$0.07239 ₿0.0000039	$0.06432 ₿0.0000037	$5.15M ₿62.03	$19.31M ₿1.14K	$12.92M ₿593.76
1436	flexUSD FLEXUSD	$0.07734 ₿0.0000046	-0.36	$12.87M ₿774.83	$0.07762 ₿0.0000052	$0.07728 ₿0.0000046	$69.2 ₿0	$12.87M ₿774.83	$12.87M ₿774.83
1437	DEXTF DEXTF	$0.1951 ₿0.0000035	5.95	$12.84M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$219.98K ₿1.67	$19.52M ₿357.11	$12.84M ₿235.01
1438	Nimiq NIM	$0.0009728 ₿0.000000022	0.30	$12.83M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$145.75K ₿4.86	$13.12M ₿200.87	$12.83M ₿265.66
1439	Streamr DATA	$0.01676 ₿0.0000010	-1.92	$12.83M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.24M ₿43.02	$16.73M ₿1.09K	$12.83M ₿833.95
1440	Nuvola Digital NVL	$0.7608	-0.26	$12.8M	$0.8004	$0.7356	$49.21K	$15.98M	$12.8M
1441	Equilibria Finance EQB	$0.3798 ₿0.000010	-4.46	$12.8M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$52.6K ₿1	$37.96M ₿1.09K	$12.8M ₿314.25
1442	OPEN Ticketing Ecosystem OPN	$0.0005828 ₿0.000000045	-1.01	$12.74M ₿284.09	$0.0006257 ₿0.000000057	$0.0005532 ₿0.000000044	$37.67K ₿5.25	$12.74M ₿284.09	$12.74M ₿284.09
1443	COCO COIN COCO	$0.0003702	-3.28	$12.72M	$0.0004038	$0.0003005	$432.75K	$12.72M	$12.72M
1445	LooPIN Network LOOPIN	$0.4109	-3.89	$12.71M	$0.4476	$0.4085	$7.6K	$15.23M	$12.71M
1446	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.53	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$106.31K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1447	Moon Tropica CAH	$4.51 ₿0.00053	-6.27	$12.64M ₿1.45K	$4.95 ₿0.00058	$4.43 ₿0.00043	$46.16K ₿13.95	$15.77M ₿1.87K	$12.64M ₿1.45K
1448	KYVE Network KYVE	$0.01376 ₿0.0000012	-1.63	$12.61M ₿678.3	$0.01455 ₿0.0000013	$0.01205 ₿0.0000012	$101.81K ₿0.55	$16.56M ₿1.39K	$12.61M ₿678.3
1449	Tokocrypto TKO	$0.1679 ₿0.0000088	-2.40	$12.58M ₿661.22	$0.1794 ₿0.0000089	$0.1677 ₿0.0000086	$1.64M ₿62.15	$83.86M ₿4.41K	$12.58M ₿661.22
1450	Trias Token TRIAS	$1.26 ₿0.00016	1.49	$12.55M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$735.34K ₿25.34	$12.55M ₿1.67K	$12.55M ₿1.67K
1451	Tokemak TOKE	$0.1543 ₿0.000014	-8.72	$12.54M ₿560.64	$0.1706 ₿0.000014	$0.1523 ₿0.000014	$175.24K ₿3.06	$15.42M ₿1.42K	$12.54M ₿560.64
1452	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,916 ₿1.00047	-0.48	$12.48M ₿0	$106,793 ₿1.015	$102,687 ₿0.98	$76.16K ₿10.65	$12.48M	$12.48M ₿0
1453	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-2.04	$12.48M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.72M ₿86.44	$41.85M ₿2.1K	$12.48M ₿439.39
1454	比特黄金 BTG	$0.7065 ₿0.00066	0.06	$12.37M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$22.24K ₿197.93	$12.37M ₿14.07K	$12.37M ₿11.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}