12结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	Xandeum XAND	$0.01068	5.63	$14.35M	$0.01071	$0.009801	$8.39K	$42.93M	$14.35M
1295	Grok $GROK	$0.002262 ₿0.00000014	1.58	$14.33M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.61M ₿171.02	$14.96M ₿1K	$14.33M ₿959.29
1296	Helium IOT IOT	$0.000577 ₿0.000000018	4.32	$14.29M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$12.05K ₿0.42	$115.41M ₿3.62K	$14.29M ₿458.76
1297	GameFi GAFI	$1.3 ₿0.00013	-5.95	$14.25M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$83.14K ₿2.4	$19.47M ₿2.07K	$14.25M ₿1.51K
1298	MCOIN MCOIN	$0.0806 ₿0.000016	-1.58	$14.27M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$255.1K ₿20.54	$40.32M ₿8.11K	$14.27M ₿0
1300	Magpie MGP	$0.03111 ₿0.0000014	-1.36	$14.2M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$63.62K ₿2.38	$31.11M ₿1.48K	$14.2M ₿485.1
1301	IMO IMO	$1.28 ₿0.0000031	-1.49	$14.3M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$62.83K ₿0.02	$23.73M ₿58.53	$14.3M ₿34.72
1302	SpaceChain (ERC-20) SPC	$0.03488 ₿0.00000015	-0.21	$14.17M ₿61.7	$0.03527 ₿0.00000015	$0.0343 ₿0.00000013	$7.25K ₿0.67	$21.05M ₿92.26	$14.17M ₿61.7
1304	Beefy.Finance BIFI	$176.06 ₿0.0060	0.67	$14.14M ₿488.28	$179.44 ₿0.0062	$174.03 ₿0.0057	$169.14K ₿53.67	$14.14M ₿488.28	$14.14M ₿488.28
1305	Cloud CLOUD	$0.07827	-1.86	$14.09M	$0.08134	$0.07762	$1.65M	$78.28M	$14.09M
1306	Carrot CRT	$107.93	0.08	$14.08M	$107.93	$107.84	$2.9K	$14.08M	$14.08M
1307	Impossible Finance Launchpad IDIA	$0.01876 ₿0.0000011	0.02	$14.04M ₿827.24	$0.01888 ₿0.0000011	$0.01865 ₿0.0000010	$889.31 ₿1.17	$18.77M ₿1.11K	$14.04M ₿827.24
1308	GME GME	$0.002034 ₿0.0000000069	-8.47	$14.03M ₿0	$0.002222 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.57M ₿6.91	$14.03M ₿47.89	$14.03M ₿0
1309	AdEx ADX	$0.09405 ₿0.0000039	-0.29	$13.92M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$5.48M ₿150.67	$14.12M ₿595.38	$13.92M ₿571.75
1310	Wrapped Mantle WMNT	$0.7092 ₿0.000018	1.23	$13.94M ₿0	$0.7092 ₿0.000019	$0.6831 ₿0.000018	$545.04K ₿115.54	$13.9M	$13.94M ₿0
1311	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0139	-8.51	$13.91M	$0.01519	$0.0139	$56.77K	$13.91M	$13.91M
1312	Rich Quack QUACK	$0.000000000313 ₿0.000000000000016	-1.48	$13.9M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$262.88K ₿8.33	$31.34M ₿1.66K	$13.9M ₿723.15
1313	OmniFlix Network FLIX	$0.03036 ₿0.0000018	-2.81	$13.89M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$53.66K ₿1.89	$15.99M ₿743.86	$13.89M ₿0
1315	Tranchess CHESS	$0.06825 ₿0.0000038	5.78	$13.82M ₿593.76	$0.06836 ₿0.0000039	$0.06176 ₿0.0000037	$5.95M ₿62.03	$20.47M ₿1.14K	$13.82M ₿593.76
1318	Streamr DATA	$0.01798 ₿0.0000010	-0.41	$13.8M ₿833.95	$0.01817 ₿0.0000011	$0.01736 ₿0.0000010	$2.55M ₿43.02	$17.99M ₿1.09K	$13.8M ₿833.95
1319	Department Of Government Efficiency DOGE	$0.01399	-6.92	$13.72M	$0.01503	$0.01372	$1.63M	$13.72M	$13.72M
1320	Hatom HTM	$0.2634 ₿0.000029	0.21	$13.69M ₿617.23	$0.2673 ₿0.000029	$0.2541 ₿0.000028	$72.59K ₿3.1	$26.35M ₿2.9K	$13.69M ₿617.23
1321	My Lovely Coin MLC	$0.2666	-10.03	$13.7M	$0.2976	$0.2631	$167.2K	$61.52M	$13.7M
1323	BFG Token BFG	$0.01665 ₿0.00000023	-2.19	$13.61M ₿0	$0.01707 ₿0.00000024	$0.01647 ₿0.00000023	$29.59K ₿0.55	$55.26M ₿1.2K	$13.61M ₿0
1324	BOB BOB	$0.6472	-3.29	$13.59M	$0.6747	$0.6353	$49.25K	$13.59M	$13.59M
1325	Realio Network RIO	$0.2005 ₿0.000031	-2.16	$13.59M ₿0	$0.2082 ₿0.000035	$0.1947 ₿0.000031	$1.79M ₿184.88	$13.59M ₿1.74K	$13.59M ₿0
1328	LooksRare LOOKS	$0.01353 ₿0.0000024	15.50	$13.48M ₿2.48K	$0.01477 ₿0.0000025	$0.01155 ₿0.0000022	$9.01M ₿320.02	$13.48M ₿2.48K	$13.48M ₿2.48K
1329	Volt Inu VOLT	$0.0000002142 ₿0.0000000000076	-1.81	$13.34M ₿478.45	$0.0000002185 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$184.42K ₿68.96	$14.78M ₿530.22	$13.34M ₿478.45
1330	JumpToken JMPT	$0.9414 ₿0.000014	-0.37	$13.35M ₿203.75	$0.9507 ₿0.000014	$0.9346 ₿0.000013	$12.67K ₿0.02	$29M ₿445.88	$13.35M ₿203.75
1331	Ribbon Finance RBN	$0.1371 ₿0.000025	-3.54	$13.28M ₿24.34K	$0.1421 ₿0.000025	$0.1353 ₿0.000024	$57.81K ₿82.44	$137.16M ₿25.38K	$13.28M ₿24.34K
1332	Singularry SINGULARRY	$0.01326	2.47	$13.27M	$0.01343	$0.01232	$136.84K	$13.27M	$13.27M
1335	FIO Protocol FIO	$0.01634 ₿0.00000066	0.96	$13.26M ₿481.58	$0.01651 ₿0.00000069	$0.01557 ₿0.00000065	$5.14M ₿100.74	$16.39M ₿665.36	$13.26M ₿481.58
1336	Orion Protocol ORN	$0.3829 ₿0.000031	-5.42	$13.34M ₿1.08K	$0.4049 ₿0.000033	$0.3632 ₿0.000030	$526.65K ₿168.01	$38.73M ₿3.13K	$13.34M ₿1.08K
1337	Koma Inu KOMA	$0.02168	-19.44	$13.16M	$0.0271	$0.02167	$10.96M	$13.16M	$13.16M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1493 ₿0.0000015	$0.1391 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Mochi MOCHI	$0.00001313 ₿0.00000000065	-8.21	$13.17M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001246 ₿0.00000000066	$175.91K ₿9.35	$13.17M ₿660.41	$13.17M ₿660.41
1340	ORBIT GRIFT	$0.01485	-9.76	$13.09M	$0.01646	$0.01387	$4.29M	$14.87M	$13.09M
1341	Puss PUSS	$0.013	-0.66	$13M	$0.01309	$0.01285	$887.96K	$13M	$13M
1342	普维币 PIVX	$0.1409 ₿0.0000068	0.36	$13M ₿560.3	$0.1426 ₿0.0000071	$0.1357 ₿0.0000068	$1.61M ₿63.8	$13M ₿560.3	$13M ₿560.3
1343	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.02	$12.99M	$1	$0.9983	$74.21K	$12.99M	$12.99M
1344	合约币 XCP	$5 ₿0.00016	-10.11	$12.95M ₿418.73	$5.58 ₿0.00017	$4.52 ₿0.00016	$5.46K ₿0.06	$13.24M ₿427.86	$12.95M ₿418.73
1346	Cryptex Finance CTX	$1.71 ₿0.000066	-4.68	$12.87M ₿383.05	$1.83 ₿0.000069	$1.71 ₿0.000064	$3.93M ₿10.89	$17.12M ₿667.6	$12.87M ₿383.05
1348	LooPIN Network LOOPIN	$0.4318	-1.47	$12.84M	$0.4398	$0.4232	$1.07K	$15.48M	$12.84M
1349	Kendu Inu KENDU	$0.00001288 ₿0.000000000087	1.71	$12.79M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$235.02K ₿2.11	$12.84M ₿87.62	$12.79M ₿0
1350	Blockasset BLOCK	$0.06414 ₿0.0000024	-0.58	$12.77M ₿587.91	$0.06583 ₿0.0000025	$0.06344 ₿0.0000019	$164.51K ₿6.19	$20.53M ₿775.19	$12.77M ₿587.91
1351	bemo Staked TON STTON	$3.38 ₿0.00010	-0.54	$12.76M ₿0	$3.42 ₿0.00010	$3.29 ₿0.000094	$7.92K ₿2.03	$12.76M	$12.76M ₿0
1352	Agoric BLD	$0.0188 ₿0.0000018	-8.58	$12.72M ₿1.21K	$0.02082 ₿0.0000020	$0.01842 ₿0.0000017	$503.19K ₿6.22	$20.18M ₿1.98K	$12.72M ₿1.21K
1353	Tokocrypto TKO	$0.1693 ₿0.0000088	0.50	$12.74M ₿661.22	$0.1722 ₿0.0000089	$0.1634 ₿0.0000086	$1.35M ₿62.15	$84.91M ₿4.41K	$12.74M ₿661.22
1354	AMO Coin AMO	$0.0005975 ₿0.000000013	-1.44	$12.67M ₿256.9	$0.0006126 ₿0.000000014	$0.0005891 ₿0.000000013	$142.99K ₿2.06	$12.67M ₿285.15	$12.67M ₿256.9
1355	WazirX WRX	$0.02772 ₿0.0000045	8.56	$12.66M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$26.47K ₿0.76	$27.72M ₿4.19K	$12.66M ₿1.91K
1356	THORSwap THOR	$0.06711 ₿0.0000041	4.34	$12.71M ₿717.76	$0.06834 ₿0.0000042	$0.06251 ₿0.0000041	$83.79K ₿2.54	$18.9M ₿1.75K	$12.71M ₿717.76
1357	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.09	$12.7M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$43.6K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1358	Bellscoin BELLS	$0.2093 ₿0.0000076	-0.50	$12.62M ₿114.88	$0.2109 ₿0.0000091	$0.1931 ₿0.0000072	$449.42K ₿2.79	$12.62M ₿114.88	$12.62M ₿114.88
1359	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1360	WEMIX Dollar WEMIX$	$0.8621 ₿0.000038	0.93	$12.54M ₿410.77	$0.875 ₿0.	$0.818 ₿0.	$108.22K ₿0	$12.54M ₿453.2	$12.54M ₿410.77
1361	KRYLL KRL	$0.315 ₿0.000013	-2.04	$12.49M ₿490.29	$0.3216 ₿0.000013	$0.314 ₿0.000013	$138.29K ₿15.88	$15.57M ₿662.75	$12.49M ₿490.29
1362	Ellipsis EPS	$0.01787 ₿0.00000043	-1.28	$12.5M ₿306.85	$0.01821 ₿0.00000043	$0.01786 ₿0.00000042	$102.76 ₿0.01	$12.95M ₿317.94	$12.5M ₿306.85
1363	Nexera NXRA	$0.01327 ₿0.0000031	-4.96	$12.46M ₿2.49K	$0.01412 ₿0.0000034	$0.01286 ₿0.0000031	$55.14K ₿19.38	$26.56M ₿2.68K	$12.46M ₿2.49K
1364	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-0.67	$12.45M ₿774.83	$0.07532 ₿0.0000052	$0.07465 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1366	Luce LUCE	$0.01272	-14.12	$12.68M	$0.02149	$0.01222	$22.7M	$12.68M	$12.68M
1368	Streamr XDATA XDATA	$0.01774 ₿0.0000011	-5.32	$12.37M ₿766.29	$0.01883 ₿0.0000011	$0.01764 ₿0.0000010	$70.74K ₿5.75	$17.51M ₿1.09K	$12.37M ₿766.29
1370	Foom FOOM	$0.00000007056 ₿0.00000000000041	10.02	$12.38M ₿72.74	$0.00000007254 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$33.97K ₿35.94	$12.38M ₿72.74	$12.38M ₿72.74
1371	Solcasino Token SCS	$0.002004 ₿0.00000029	2.72	$12.34M ₿937.8	$0.002028 ₿0.00000031	$0.001922 ₿0.00000028	$34.18K ₿9.34	$12.34M ₿2.05K	$12.34M ₿937.8
1372	NuNet NTX	$0.01708 ₿0.0000010	0.79	$12.47M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$46.6K ₿3.3	$17.09M ₿1.06K	$12.47M ₿660.21
1373	DexNet DEXNET	$0.03077 ₿0.00000063	-0.01*	$12.32M ₿0	$0.03119 ₿0.00000064	$0.03069 ₿0.00000062	$127.79K ₿12.73	$92.4M ₿141.12	$12.32M ₿0
1374	Foxsy AI FOXSY	$0.02945	1.33	$12.31M	$0.02946	$0.02797	$772.7K	$58.12M	$12.31M
1375	BTC Proxy BTCPX	$47,004 ₿1.0040	-2.78	$12.3M ₿0	$48,348 ₿1.011	$46,655 ₿0.99	$4.66 ₿0.26	$12.3M	$12.3M ₿0
1377	Clore.ai CLORE	$0.02353 ₿0.0000034	0.01*	$12.3M ₿1.11K	$0.02448 ₿0.0000037	$0.02206 ₿0.0000033	$1.86M ₿51.33	$12.38M ₿1.12K	$12.3M ₿1.11K
1378	Nacho the Kat NACHO	$0.00004275	0.08	$12.27M	$0.00004322	$0.00004131	$201.99K	$12.27M	$12.27M
1379	Guild of Guardians GOG	$0.01674 ₿0.0000025	25.09	$12.19M ₿1.42K	$0.02175 ₿0.0000025	$0.01338 ₿0.0000018	$6.82M ₿27.1	$16.75M ₿2.56K	$12.19M ₿1.42K
1380	TOPIA TOPIA	$0.008435 ₿0.0000010	-5.52	$12.11M ₿909.09	$0.00896 ₿0.0000011	$0.008125 ₿0.0000010	$64.63K ₿5.14	$42.18M ₿5.16K	$12.11M ₿909.09
1381	Hipo Governance Token HPO	$0.01514	3.05	$12.09M	$0.01541	$0.01441	$1.03K	$15.12M	$12.09M
1383	Heroes of Mavia MAVIA	$0.233 ₿0.000069	-13.43	$12.05M ₿2.07K	$0.2691 ₿0.000071	$0.2262 ₿0.000067	$23.27M ₿628.04	$58.36M ₿17.24K	$12.05M ₿2.07K
1384	Quiztok QTCON	$0.001072 ₿0.000000032	-0.41	$11.98M ₿206	$0.001092 ₿0.000000034	$0.001064 ₿0.000000032	$55.56K ₿5.17	$12.87M ₿390.42	$11.98M ₿206
1385	SafeMoon SFM	$0.00003211 ₿0.0000000013	-5.22	$11.97M ₿770.45	$0.00003482 ₿0.0000000017	$0.00003203 ₿0.0000000012	$551.07K ₿0.53	$11.97M ₿770.45	$11.97M ₿770.45
1386	Vita Inu VINU	$0.00000001329 ₿0.00000000000029	-2.33	$11.96M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$1.89M ₿55.4	$11.96M ₿266.49	$11.96M ₿266.49
1387	ChainSwap CSWAP	$0.01257 ₿0.0000019	0.42	$11.99M ₿0	$0.01283 ₿0.0000021	$0.01204 ₿0.0000017	$45.67K ₿40.57	$12.58M ₿1.9K	$11.99M ₿0
1388	iMe Lab LIME	$0.0158 ₿0.0000013	1.05	$11.94M ₿570.75	$0.01595 ₿0.0000013	$0.0155 ₿0.0000013	$407.79K ₿48.99	$15.74M ₿1.32K	$11.94M ₿570.75
1389	Tensorplex Staked TAO STTAO	$419.47 ₿0.0092	3.52	$12.01M ₿226.01	$421 ₿0.0093	$385.69 ₿0.0080	$213.27K ₿3.54	$12.01M ₿226.01	$12.01M ₿226.01
1390	Aura BAL AURABAL	$3.27 ₿0.00019	-7.56	$11.95M ₿704.77	$3.55 ₿0.00019	$3.26 ₿0.00019	$354.09 ₿0.13	$11.95M ₿704.77	$11.95M ₿704.77
1391	The Doge NFT DOG	$0.0008924 ₿0.00000023	-0.81	$11.95M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$66.63K ₿55.01	$15.15M ₿3.98K	$11.95M ₿3.5K
1392	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1393	Wrapped STEAMX WSTEAMX	$0.06078 ₿0.00000044	1.01	$11.86M ₿295.37	$0.06124 ₿0.00000044	$0.06017 ₿0.00000042	$5.32K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1394	Fantom Bomb BOMB	$0.0242 ₿0.00000038	-0.04	$11.86M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$21.2K ₿5.26	$11.86M	$11.86M ₿0
1395	Gelato GEL	$0.04763 ₿0.0000073	3.84	$11.84M ₿1.76K	$0.04771 ₿0.0000076	$0.04558 ₿0.0000073	$50.93K ₿7.8	$20.07M ₿3.08K	$11.84M ₿1.76K
1397	Polimec PLMC	$0.1884 ₿0.0000058	0.06	$11.83M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$52.57K ₿1.3	$18.84M ₿581.21	$11.83M ₿0
1398	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$2.36 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1399	BeethovenX sFTMX SFTMX	$0.595 ₿0.000016	0.42	$11.79M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$6.22K ₿3.97	$11.79M ₿354.12	$11.79M ₿376.79
1401	Osmosis allBTC BTC	$93,626 ₿1	0.38	$11.69M	$94,563 ₿1	$91,507 ₿1	$3.83M	$11.69M	$11.69M
1402	Comtech Gold CGO	$107.06 ₿0.0011	1.46	$11.67M ₿156.14	$108.07 ₿0.0011	$105.18 ₿0.0010	$1.25M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1403	YieldNest Restaked ETH YNETH	$1,814.64	-2.06	$11.67M	$1,853.54	$1,768.76	$18.79	$11.67M	$11.67M
1404	Luna by Virtuals LUNA	$0.01158	-0.26	$11.69M	$0.01198	$0.01038	$2.14M	$11.69M	$11.69M
1406	XEN Crypto XEN	$0.00000006281 ₿0.0000000000054	-4.93	$11.64M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$1.36M ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1407	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	-0.34	$11.63M ₿228.29	$0.001922 ₿0.000000040	$0.001839 ₿0.000000037	$219.51K ₿6.98	$26.24M ₿532.05	$11.63M ₿228.29
1408	CryptoFarmers FARM	$0.3898	-2.77	$11.6M	$0.4018	$0.3867	$1.08K	$19.49M	$11.6M
1409	Odos ODOS	$0.007237	-4.42	$11.6M	$0.007823	$0.006797	$2.15M	$72.48M	$11.6M
1410	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.56	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$103.84K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1411	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1412	Hoppy HOPPY	$0.00002752	-2.26	$11.58M	$0.00002873	$0.00002604	$2.79M	$11.58M	$11.58M
1413	Asymmetry Finance ASF	$1.18	-7.82	$11.6M	$1.31	$1.17	$77.6K	$60.37M	$11.6M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}