Page de résultats 12 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1326	Hacken Token HAI	$0.01842 ₿0.0000011	-1.28	$15.35M ₿722.13	$0.01893 ₿0.0000011	$0.01841 ₿0.0000010	$534.84K ₿4.66	$18.42M ₿1.12K	$15.35M ₿722.13
1327	EverValue Coin EVA	$0.9831	0.19	$15.33M	$0.9966	$0.9697	$17.53K	$18.47M	$15.33M
1332	WeatherXM WXM	$0.2413	-6.12	$15.2M	$0.2625	$0.2382	$54.32K	$24.13M	$15.2M
1333	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Cronos zkEVM CRO ZKCRO	$0.1017	-2.81	$15.19M	$0.1059	$0.09864	$190.27	$15.19M	$15.19M
1335	WazirX WRX	$0.03328 ₿0.0000045	3.52	$15.19M ₿1.91K	$0.03327 ₿0.0000045	$0.03103 ₿0.0000041	$49.67K ₿0.76	$33.27M ₿4.19K	$15.19M ₿1.91K
1336	Port3 Network PORT3	$0.0298 ₿0.0000032	-1.36	$15.15M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$10.75M ₿90.34	$29.75M ₿3.26K	$15.15M ₿353.92
1337	Aura BAL AURABAL	$4.14 ₿0.00019	-7.70	$15.16M ₿704.77	$4.63 ₿0.00019	$4.14 ₿0.00019	$49.08K ₿0.13	$15.16M ₿704.77	$15.16M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1647 ₿0.0000015	$0.1534 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Cornucopias COPI	$0.01475 ₿0.0000010	-4.41	$15.15M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$129.56K ₿9.16	$56.63M ₿4.13K	$15.15M ₿935.82
1340	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1341	Pixer Eternity PXT	$0.007001 ₿0.00000028	0.87	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.006901 ₿0.00000027	$101.22K ₿1.66	$70.01M ₿2.85K	$15.07M ₿7.87
1345	COCA COCA	$0.1322	-0.47	$15.01M	$0.1333	$0.1319	$552.98K	$132.24M	$15.01M
1347	The Doge NFT DOG	$0.001125 ₿0.00000023	-4.14	$14.99M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$195.76K ₿55.01	$19.11M ₿3.98K	$14.99M ₿3.5K
1348	Ribbon Finance RBN	$0.1547 ₿0.000025	-0.25	$14.99M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$53.16K ₿82.44	$154.8M ₿25.38K	$14.99M ₿24.34K
1349	Dione DIONE	$0.001473 ₿0.00000026	-6.80	$14.95M ₿2.5K	$0.00158 ₿0.00000027	$0.001441 ₿0.00000024	$252.7K ₿64.88	$19.79M ₿2.62K	$14.95M ₿2.5K
1350	Lion Cat LCAT	$0.03649	-1.55	$14.83M	$0.04334	$0.03461	$241.91K	$22.18M	$14.83M
1351	Penpie PNP	$2.82 ₿0.000068	-3.06	$14.82M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$3.4K ₿5.25	$28.17M ₿683.99	$14.82M ₿313.31
1353	BLUB BLUB	$0.00000004478	-0.75	$14.8M	$0.00000004871	$0.00000004403	$328.19K	$18.61M	$14.8M
1354	YieldNest Restaked ETH YNETH	$2,459.14	-5.80	$14.74M	$2,651.53	$2,423.19	$230.8	$14.74M	$14.74M
1356	SUKU SUKU	$0.03338 ₿0.0000032	2.71	$14.71M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$362.89K ₿104.01	$50.08M ₿4.99K	$14.71M ₿765.22
1357	Carrot CRT	$108.34	0.03	$14.7M	$108.36	$108.29	$17.42K	$14.7M	$14.7M
1358	Hoppy HOPPY	$0.0000349	0.32	$14.69M	$0.00003983	$0.00003441	$3.05M	$14.69M	$14.69M
1359	Biswap BSW	$0.02939 ₿0.0000016	-6.10	$14.67M ₿838.72	$0.03252 ₿0.0000017	$0.02939 ₿0.0000016	$27.41M ₿89.11	$16.96M ₿969.69	$14.67M ₿838.72
1360	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1361	Penumbra UM	$0.4064	-1.29	$14.64M	$0.414	$0.4064	$1.86K	$40.65M	$14.64M
1363	Alchemix USD ALUSD	$0.9858 ₿0.000014	-0.07	$14.62M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$327.81K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1364	Persistence XPRT	$0.0643 ₿0.0000045	9.05	$14.61M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.46M ₿6.88	$14.69M ₿924.05	$14.61M ₿918.58
1365	Dinero DINERO	$0.02032	-2.34	$14.61M	$0.02405	$0.02016	$121.59K	$25.2M	$14.61M
1366	Leash LEASH	$135.79 ₿0.0071	-5.89	$14.6M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.42M ₿31.44	$14.6M ₿773.16	$14.6M ₿772.97
1367	Fracton Protocol FT	$0.1663 ₿0.000030	2.53	$14.55M ₿0	$0.1678 ₿0.000031	$0.1612 ₿0.000030	$13.37K ₿10.94	$16.63M ₿3.06K	$14.55M ₿0
1368	CHEQD Network CHEQ	$0.01586 ₿0.0000012	-0.44	$14.52M ₿900.95	$0.01612 ₿0.0000012	$0.01579 ₿0.0000010	$230.99K ₿5.42	$19.59M ₿1.39K	$14.52M ₿900.95
1370	ChainSwap CSWAP	$0.01516 ₿0.0000019	-5.31	$14.46M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$44.4K ₿40.57	$15.17M ₿1.9K	$14.46M ₿0
1371	Cloud CLOUD	$0.08006	-7.42	$14.43M	$0.08723	$0.08012	$2.06M	$80.17M	$14.43M
1372	Volt Inu VOLT	$0.0000002316 ₿0.0000000000076	-4.24	$14.42M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002311 ₿0.0000000000076	$253.03K ₿68.96	$15.99M ₿530.22	$14.42M ₿478.45
1373	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.12	$14.42M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$13.98M ₿1.13K	$14.42M	$14.42M ₿0
1376	Cross The Ages CTA	$0.02868	0.01*	$14.32M	$0.02885	$0.02823	$128.73K	$14.35M	$14.32M
1377	Rupiah Token IDRT	$0.00005985 ₿0.00000000091	-2.30	$14.32M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.78K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
1378	PIVX PIVX	$0.1538 ₿0.0000068	-5.99	$14.32M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.2M ₿63.8	$14.32M ₿560.3	$14.32M ₿560.3
1379	Foxsy AI FOXSY	$0.02124	-6.37	$14.28M	$0.02333	$0.02115	$860.4K	$41.88M	$14.28M
1380	CEEK Smart VR Token CEEK	$0.01468 ₿0.0000010	-1.87	$14.21M ₿910.32	$0.01578 ₿0.0000010	$0.01468 ₿0.0000010	$924.37K ₿38.25	$14.68M ₿1.05K	$14.21M ₿910.32
1382	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-1.41	$14.18M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$290K ₿8.33	$31.98M ₿1.66K	$14.18M ₿723.15
1383	GameFi GAFI	$1.29 ₿0.00013	-0.78	$14.15M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$70.31K ₿2.4	$19.34M ₿2.07K	$14.15M ₿1.51K
1384	JumpToken JMPT	$0.9907 ₿0.000014	-0.66	$14.14M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.32K ₿0.02	$30.5M ₿445.88	$14.14M ₿203.75
1386	Mother Iggy MOTHER	$0.01429	0.35	$14.1M	$0.01586	$0.01416	$3.2M	$14.1M	$14.1M
1387	KRYLL KRL	$0.3552 ₿0.000013	0.10	$14.08M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$208.24K ₿15.88	$17.56M ₿662.75	$14.08M ₿490.29
1388	AMO Coin AMO	$0.0006623 ₿0.000000013	-3.19	$14.04M ₿256.9	$0.0007066 ₿0.000000014	$0.0006589 ₿0.000000013	$429.32K ₿2.06	$14.04M ₿285.15	$14.04M ₿256.9
1389	RabBitcoin RBTC	$0.0000011	0.47	$13.98M	$0.00000112	$0.000001089	$469.93K	$23.14M	$13.98M
1390	Sturdy STRDY	$0.6727 ₿0.000015	-7.47	$13.93M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.18M ₿2.05	$67.28M ₿1.5K	$13.93M ₿76.02
1391	American Coin USA	$0.00000119	-5.80	$13.86M	$0.000001349	$0.00000119	$410.29K	$13.86M	$13.86M
1392	Helium IOT IOT	$0.0005682 ₿0.000000018	-5.58	$13.83M ₿458.76	$0.0006161 ₿0.000000019	$0.0005682 ₿0.000000017	$7.23K ₿0.42	$113.66M ₿3.62K	$13.83M ₿458.76
1394	Litentry LIT	$0.3107 ₿0.000020	-5.76	$14.24M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$154.65K ₿41.35	$31.54M ₿2.05K	$14.24M ₿1.02K
1395	Silo Finance [OLD] SILO	$0.04282 ₿0.0000014	-8.13	$13.78M ₿455.88	$0.04725 ₿0.0000015	$0.04251 ₿0.0000014	$58.01K ₿0.33	$42.82M ₿1.48K	$13.78M ₿455.88
1396	f(x) Coin FX	$0.2079 ₿0.0000028	16.05	$13.77M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.03M ₿39.52	$13.77M ₿2.03K	$13.77M ₿2.03K
1397	Planet IX IXT	$0.0998 ₿0.0000015	-1.47	$13.73M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$30.61K ₿4.2	$15.25M ₿241.76	$13.73M ₿175.01
1398	Cryptex Finance CTX	$1.84 ₿0.000066	1.00	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.16M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1399	Wagmi WAGMI	$0.00763 ₿0.00000019	-1.58	$13.82M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.21M ₿5.7	$39.8M	$13.82M ₿303.09
1400	Koma Inu KOMA	$0.02261	-9.11	$13.71M	$0.02638	$0.02261	$9.11M	$13.71M	$13.71M
1401	Masa MASA	$0.02452	-7.71	$13.7M	$0.02831	$0.02449	$3.79M	$38.53M	$13.7M
1402	Guild of Guardians GOG	$0.01851 ₿0.0000025	-1.70	$13.7M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$719.91K ₿27.1	$18.51M ₿2.56K	$13.7M ₿1.42K
1403	Fantom Bomb BOMB	$0.02809 ₿0.00000038	-2.77	$13.76M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$53.2K ₿5.26	$13.76M	$13.76M ₿0
1404	Beethoven X BEETS-LEGACY	$0.05833 ₿0.00000070	-0.45	$13.64M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$10.6 ₿0.19	$13.99M ₿159	$13.64M ₿128.96
1405	FIO Protocol FIO	$0.01679 ₿0.00000066	-5.12	$13.6M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.23M ₿100.74	$16.78M ₿665.36	$13.6M ₿481.58
1406	pSTAKE Finance PSTAKE	$0.02716 ₿0.0000017	38.96	$13.58M ₿814.07	$0.02918 ₿0.0000019	$0.01955 ₿0.0000017	$9.16M ₿18.89	$13.58M ₿884.86	$13.58M ₿814.07
1407	AEROBUD AEROBUD	$0.01362	1.28	$13.57M	$0.01471	$0.01292	$283.28K	$13.57M	$13.57M
1408	Patriot PATRIOT	$0.001357	-9.20	$13.57M	$0.001607	$0.001278	$296.31K	$13.57M	$13.57M
1409	Pirate Nation Token PIRATE	$0.06647	-0.99	$13.57M	$0.07201	$0.06581	$2.37M	$65.6M	$13.57M
1411	COCO COIN COCO	$0.0003997	7.57	$13.54M	$0.0004038	$0.0003005	$534.25K	$13.54M	$13.54M
1412	OPEN Ticketing Ecosystem OPN	$0.0005896 ₿0.000000045	0.05	$13.52M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$86.13K ₿5.25	$13.52M ₿284.09	$13.52M ₿284.09
1413	Quiztok QTCON	$0.001205 ₿0.000000032	-1.90	$13.48M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$531.81K ₿5.17	$14.47M ₿390.42	$13.48M ₿206
1414	Houdini Swap LOCK	$0.1432 ₿0.000012	-5.83	$13.43M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.45K ₿10.26	$13.43M ₿1.19K	$13.43M ₿384.21
1415	Trias Token TRIAS	$1.34 ₿0.00016	-5.37	$13.4M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$589.02K ₿25.34	$13.4M ₿1.67K	$13.4M ₿1.67K
1417	Tensorplex Staked TAO STTAO	$485.51 ₿0.0092	-5.75	$13.3M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$150.44K ₿3.54	$13.3M ₿226.01	$13.3M ₿226.01
1418	Cult DAO CULT	$0.00000327 ₿0.000000000066	-3.29	$13.28M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$53.47K ₿14.12	$16.32M ₿328.57	$13.28M ₿280.55
1419	LinqAI LNQ	$0.05499 ₿0.0000024	0.94	$13.28M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$815.06K ₿4.63	$49.41M ₿2.45K	$13.28M ₿367.77
1422	Propbase PROPS	$0.03199 ₿0.0000028	-1.81	$13.17M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.64M ₿17.69	$38.39M ₿3.47K	$13.17M ₿995.45
1425	aixCB by Virtuals AIXCB	$0.01311	-1.85	$13.01M	$0.01565	$0.01284	$106.59K	$13.01M	$13.01M
1427	Ellipsis EPS	$0.01857 ₿0.00000043	-1.38	$12.98M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$42.07 ₿0.01	$13.45M ₿317.94	$12.98M ₿306.85
1428	sUSD (Optimism) SUSD	$0.9617	0.68	$12.94M	$0.9681	$0.9536	$383.92K	$12.94M	$12.94M
1430	flexUSD FLEXUSD	$0.07777 ₿0.0000046	0.20	$12.92M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$95.25 ₿0	$12.92M ₿774.83	$12.92M ₿774.83
1432	Tranchess CHESS	$0.06422 ₿0.0000038	-5.46	$12.88M ₿593.76	$0.07239 ₿0.0000039	$0.06421 ₿0.0000037	$4.91M ₿62.03	$19.27M ₿1.14K	$12.88M ₿593.76
1433	DEXTF DEXTF	$0.1953 ₿0.0000035	6.61	$12.86M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$211.58K ₿1.67	$19.54M ₿357.11	$12.86M ₿235.01
1434	KYVE Network KYVE	$0.01405 ₿0.0000012	0.88	$12.87M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$105.12K ₿0.55	$16.9M ₿1.39K	$12.87M ₿678.3
1435	Equilibria Finance EQB	$0.3809 ₿0.000010	-4.67	$12.84M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$54.38K ₿1	$38.1M ₿1.09K	$12.84M ₿314.25
1436	AS Roma Fan Token ASR	$1.73 ₿0.000085	6.76	$12.84M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$12.98M ₿1.92K	$17.36M ₿862.71	$12.84M ₿484.41
1439	TOPIA TOPIA	$0.008924 ₿0.0000010	-17.43	$12.81M ₿909.09	$0.01083 ₿0.0000011	$0.008915 ₿0.0000010	$130.01K ₿5.14	$44.62M ₿5.16K	$12.81M ₿909.09
1440	LooPIN Network LOOPIN	$0.4137	-4.96	$12.79M	$0.4476	$0.4085	$7.87K	$15.33M	$12.79M
1441	Streamr DATA	$0.01667 ₿0.0000010	-3.55	$12.79M ₿833.95	$0.01781 ₿0.0000011	$0.01666 ₿0.0000010	$1.31M ₿43.02	$16.68M ₿1.09K	$12.79M ₿833.95
1442	Fulcrom FUL	$0.006125 ₿0.00000017	-4.93	$12.77M ₿306.1	$0.006603 ₿0.00000018	$0.006118 ₿0.00000017	$19.1K ₿0.42	$122.37M ₿3.45K	$12.77M ₿306.1
1444	Nimiq NIM	$0.0009672 ₿0.000000022	-0.15	$12.66M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$159.29K ₿4.86	$12.94M ₿200.87	$12.66M ₿265.66
1445	Brett (ETH) BRETT	$0.1847	-4.54	$12.68M	$0.2014	$0.1847	$1.06M	$12.68M	$12.68M
1446	REN REN	$0.01245 ₿0.0000013	-1.07	$12.46M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.53M ₿273.18	$12.46M ₿1.37K	$12.46M ₿1.37K
1447	Nuvola Digital NVL	$0.7523	-3.72	$12.65M	$0.8004	$0.7356	$44.74K	$15.8M	$12.65M
1448	Tokocrypto TKO	$0.1682 ₿0.0000088	-3.05	$12.64M ₿661.22	$0.1794 ₿0.0000089	$0.1677 ₿0.0000086	$1.66M ₿62.15	$84.28M ₿4.41K	$12.64M ₿661.22
1450	Tokemak TOKE	$0.1548 ₿0.000014	-8.13	$12.59M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$179.42K ₿3.06	$15.48M ₿1.42K	$12.59M ₿560.64
1451	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.97	$12.51M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.54M ₿86.44	$41.98M ₿2.1K	$12.51M ₿439.39
1453	BLOCKLORDS LRDS	$0.1867	0.08	$12.49M	$0.1902	$0.1811	$940.42K	$18.67M	$12.49M
1454	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,459 ₿1.00047	-1.21	$12.44M ₿0	$106,793 ₿1.015	$102,373 ₿0.98	$82.07K ₿10.65	$12.44M	$12.44M ₿0
1455	Reploy RAI	$1.25	-17.87	$12.46M	$1.54	$1.21	$3.46M	$12.46M	$12.46M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}